DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1994 06:00 | 525.90 |
623 |
2538 |
0.00 |
1 January 1994 12:00 | 525.85 |
1603 |
2419 |
|
1 January 1994 18:00 | 525.77 |
1180 |
1840 |
|
1 January 1994 24:00 | 525.70 |
1224 |
1839 |
|
2 January 1994 06:00 | 525.65 |
1260 |
1838 |
0.13 |
2 January 1994 12:00 | 525.53 |
947 |
1836 |
|
2 January 1994 18:00 | 525.47 |
1129 |
1666 |
|
2 January 1994 24:00 | 525.44 |
1179 |
1497 |
|
3 January 1994 06:00 | 525.40 |
1180 |
1496 |
0.00 |
3 January 1994 12:00 | 525.38 |
1213 |
1384 |
|
3 January 1994 18:00 | 525.38 |
1178 |
1135 |
|
3 January 1994 24:00 | 525.41 |
1311 |
1135 |
|
4 January 1994 06:00 | 525.44 |
1469 |
1135 |
0.41 |
4 January 1994 12:00 | 525.48 |
1514 |
1136 |
|
4 January 1994 18:00 | 525.50 |
1597 |
1479 |
|
4 January 1994 24:00 | 525.51 |
1561 |
1498 |
|
5 January 1994 06:00 | 525.53 |
1614 |
1498 |
0.05 |
5 January 1994 12:00 | 525.51 |
1609 |
1845 |
|
5 January 1994 18:00 | 525.45 |
1603 |
2191 |
|
5 January 1994 24:00 | 525.34 |
1379 |
2189 |
|
6 January 1994 06:00 | 525.25 |
1426 |
2187 |
0.00 |
6 January 1994 12:00 | 525.24 |
1400 |
1421 |
|
6 January 1994 18:00 | 525.27 |
1435 |
1133 |
|
6 January 1994 24:00 | 525.34 |
1614 |
1134 |
|
7 January 1994 06:00 | 525.60 |
5109 |
1136 |
0.92 |
7 January 1994 12:00 | 525.90 |
5464 |
1489 |
|
7 January 1994 18:00 | 526.77 |
8330 |
1850 |
|
7 January 1994 24:00 | 527.57 |
8135 |
1866 |
|
8 January 1994 06:00 | 529.07 |
13108 |
1888 |
0.00 |
8 January 1994 12:00 | 529.67 |
8961 |
2272 |
|
8 January 1994 18:00 | 530.05 |
8013 |
2646 |
|
8 January 1994 24:00 | 530.33 |
7539 |
2655 |
|
9 January 1994 06:00 | 530.65 |
5162 |
2662 |
0.00 |
9 January 1994 12:00 | 530.72 |
3993 |
3020 |
|
9 January 1994 18:00 | 530.76 |
4009 |
3374 |
|
9 January 1994 24:00 | 530.74 |
3686 |
3375 |
|
10 January 1994 06:00 | 530.70 |
2793 |
3374 |
0.00 |
10 January 1994 12:00 | 530.64 |
2684 |
3372 |
|
10 January 1994 18:00 | 530.56 |
2575 |
3370 |
|
10 January 1994 24:00 | 530.47 |
2520 |
3367 |
|
11 January 1994 06:00 | 530.35 |
2081 |
3364 |
0.00 |
11 January 1994 12:00 | 530.23 |
2079 |
3360 |
|
11 January 1994 18:00 | 530.11 |
2077 |
3356 |
|
11 January 1994 24:00 | 530.00 |
2129 |
3352 |
|
12 January 1994 06:00 | 529.88 |
2004 |
3348 |
0.22 |
12 January 1994 12:00 | 529.75 |
1950 |
3344 |
|
12 January 1994 18:00 | 529.59 |
1792 |
3339 |
|
12 January 1994 24:00 | 529.45 |
1893 |
3334 |
|
13 January 1994 06:00 | 529.28 |
1633 |
3328 |
0.00 |
13 January 1994 12:00 | 529.30 |
1513 |
1111 |
|
13 January 1994 18:00 | 529.34 |
2078 |
2032 |
|
13 January 1994 24:00 | 529.20 |
1606 |
2962 |
|
14 January 1994 06:00 | 529.05 |
1411 |
2958 |
0.00 |
14 January 1994 12:00 | 528.90 |
1428 |
2953 |
|
14 January 1994 18:00 | 528.75 |
1434 |
2949 |
|
14 January 1994 24:00 | 528.60 |
1432 |
2944 |
|
15 January 1994 06:00 | 528.45 |
1434 |
2939 |
0.00 |
15 January 1994 12:00 | 528.27 |
1143 |
2934 |
|
15 January 1994 18:00 | 528.08 |
1090 |
2928 |
|
15 January 1994 24:00 | 527.89 |
1108 |
2923 |
|
16 January 1994 06:00 | 527.60 |
416 |
2915 |
0.00 |
16 January 1994 12:00 | 527.40 |
847 |
2908 |
|
16 January 1994 18:00 | 527.24 |
815 |
2457 |
|
16 January 1994 24:00 | 527.10 |
798 |
2230 |
|
17 January 1994 06:00 | 527.00 |
1261 |
2227 |
0.80 |
17 January 1994 12:00 | 526.90 |
1255 |
2225 |
|
17 January 1994 18:00 | 526.79 |
1207 |
2222 |
|
17 January 1994 24:00 | 526.67 |
1160 |
2220 |
|
18 January 1994 06:00 | 526.53 |
916 |
2217 |
0.24 |
18 January 1994 12:00 | 526.38 |
1051 |
2213 |
|
18 January 1994 18:00 | 526.27 |
1236 |
2210 |
|
18 January 1994 24:00 | 526.27 |
1746 |
2209 |
|
19 January 1994 06:00 | 525.90 |
0 |
2205 |
0.00 |
19 January 1994 12:00 | 525.88 |
1071 |
1852 |
|
19 January 1994 18:00 | 525.88 |
1029 |
1503 |
|
19 January 1994 24:00 | 525.88 |
1029 |
1503 |
|
20 January 1994 06:00 | 525.45 |
0 |
1500 |
0.00 |
20 January 1994 12:00 | 525.45 |
0 |
922 |
|
20 January 1994 18:00 | 525.45 |
0 |
764 |
|
20 January 1994 24:00 | 525.45 |
0 |
764 |
|
21 January 1994 06:00 | 525.38 |
372 |
763 |
0.00 |
21 January 1994 12:00 | 525.38 |
685 |
763 |
|
21 January 1994 18:00 | 525.38 |
685 |
763 |
|
21 January 1994 24:00 | 525.38 |
685 |
763 |
|
22 January 1994 06:00 | 525.45 |
1154 |
763 |
0.00 |
22 January 1994 12:00 | 525.45 |
842 |
764 |
|
22 January 1994 18:00 | 525.45 |
842 |
764 |
|
22 January 1994 24:00 | 525.45 |
842 |
764 |
|
23 January 1994 06:00 | 525.45 |
775 |
764 |
0.00 |
23 January 1994 12:00 | 525.46 |
820 |
764 |
|
23 January 1994 18:00 | 525.46 |
775 |
764 |
|
23 January 1994 24:00 | 525.46 |
775 |
764 |
|
24 January 1994 06:00 | 525.46 |
808 |
764 |
0.02 |
24 January 1994 12:00 | 525.50 |
987 |
764 |
|
24 January 1994 18:00 | 525.50 |
809 |
764 |
|
24 January 1994 24:00 | 525.50 |
809 |
764 |
|
25 January 1994 06:00 | 526.40 |
9392 |
768 |
0.40 |
25 January 1994 12:00 | 527.31 |
9899 |
1393 |
|
25 January 1994 18:00 | 528.13 |
9877 |
1949 |
|
25 January 1994 24:00 | 528.95 |
10163 |
2261 |
|
26 January 1994 06:00 | 529.76 |
10583 |
2170 |
0.44 |
26 January 1994 12:00 | 530.36 |
8433 |
2296 |
|
26 January 1994 18:00 | 530.84 |
6861 |
1855 |
|
26 January 1994 24:00 | 531.33 |
6960 |
1580 |
|
27 January 1994 06:00 | 531.81 |
6851 |
1587 |
0.35 |
27 January 1994 12:00 | 532.18 |
6078 |
1593 |
|
27 January 1994 18:00 | 532.50 |
5831 |
1598 |
|
27 January 1994 24:00 | 533.00 |
6875 |
1604 |
|
28 January 1994 06:00 | 534.00 |
14222 |
1614 |
0.75 |
28 January 1994 12:00 | 535.20 |
15520 |
1251 |
|
28 January 1994 18:00 | 536.35 |
15273 |
846 |
|
28 January 1994 24:00 | 537.33 |
14390 |
855 |
|
29 January 1994 06:00 | 538.07 |
9225 |
862 |
0.00 |
29 January 1994 12:00 | 538.51 |
7270 |
866 |
|
29 January 1994 18:00 | 538.90 |
6919 |
870 |
|
29 January 1994 24:00 | 539.22 |
6477 |
872 |
|
30 January 1994 06:00 | 539.51 |
4576 |
875 |
0.00 |
30 January 1994 12:00 | 539.68 |
3979 |
1428 |
|
30 January 1994 18:00 | 539.80 |
3956 |
2108 |
|
30 January 1994 24:00 | 539.86 |
3721 |
2511 |
|
31 January 1994 06:00 | 539.91 |
3048 |
2513 |
0.00 |
31 January 1994 12:00 | 539.94 |
2903 |
2513 |
|
31 January 1994 18:00 | 539.94 |
2845 |
2832 |
|
31 January 1994 24:00 | 539.88 |
2631 |
3277 |
|
1 February 1994 06:00 | 539.81 |
2248 |
3276 |
0.00 |
1 February 1994 12:00 | 539.76 |
2474 |
3438 |
|
1 February 1994 18:00 | 539.65 |
2152 |
3666 |
|
1 February 1994 24:00 | 539.53 |
2077 |
3662 |
|
2 February 1994 06:00 | 539.42 |
1964 |
3658 |
0.00 |
2 February 1994 12:00 | 539.23 |
1380 |
3653 |
|
2 February 1994 18:00 | 539.14 |
2105 |
3649 |
|
2 February 1994 24:00 | 539.04 |
2030 |
3646 |
|
3 February 1994 06:00 | 538.86 |
1284 |
3641 |
0.00 |
3 February 1994 12:00 | 538.70 |
1431 |
3636 |
|
3 February 1994 18:00 | 538.57 |
1640 |
3631 |
|
3 February 1994 24:00 | 538.43 |
1567 |
3627 |
|
4 February 1994 06:00 | 538.26 |
1186 |
3622 |
0.00 |
4 February 1994 12:00 | 538.10 |
1253 |
3617 |
|
4 February 1994 18:00 | 537.93 |
1197 |
3611 |
|
4 February 1994 24:00 | 537.72 |
944 |
3605 |
|
5 February 1994 06:00 | 537.60 |
1723 |
3600 |
0.00 |
5 February 1994 12:00 | 537.42 |
1311 |
3595 |
|
5 February 1994 18:00 | 537.25 |
1377 |
3590 |
|
5 February 1994 24:00 | 537.10 |
1510 |
3585 |
|
6 February 1994 06:00 | 536.90 |
975 |
3579 |
0.00 |
6 February 1994 12:00 | 536.71 |
1059 |
3573 |
|
6 February 1994 18:00 | 536.52 |
1056 |
3567 |
|
6 February 1994 24:00 | 536.34 |
1119 |
3561 |
|
7 February 1994 06:00 | 536.14 |
950 |
3555 |
0.00 |
7 February 1994 12:00 | 535.95 |
1023 |
3548 |
|
7 February 1994 18:00 | 535.75 |
985 |
3542 |
|
7 February 1994 24:00 | 535.55 |
982 |
3536 |
|
8 February 1994 06:00 | 535.38 |
1296 |
3530 |
0.00 |
8 February 1994 12:00 | 535.20 |
1229 |
3524 |
|
8 February 1994 18:00 | 534.94 |
726 |
3517 |
|
8 February 1994 24:00 | 534.83 |
1693 |
3511 |
|
9 February 1994 06:00 | 534.83 |
7884 |
3509 |
1.64 |
9 February 1994 12:00 | 535.43 |
11691 |
3519 |
|
9 February 1994 18:00 | 535.95 |
11223 |
3537 |
|
9 February 1994 24:00 | 537.50 |
18238 |
3570 |
|
10 February 1994 06:00 | 538.43 |
14216 |
3610 |
0.32 |
10 February 1994 12:00 | 539.10 |
12216 |
2996 |
|
10 February 1994 18:00 | 539.55 |
11010 |
3526 |
|
10 February 1994 24:00 | 539.90 |
10353 |
3666 |
|
11 February 1994 06:00 | 540.80 |
21837 |
3686 |
1.08 |
11 February 1994 12:00 | 542.25 |
25935 |
2920 |
|
11 February 1994 18:00 | 544.15 |
28882 |
506 |
|
11 February 1994 24:00 | 546.03 |
29470 |
470 |
|
12 February 1994 06:00 | 547.60 |
24126 |
475 |
0.07 |
12 February 1994 12:00 | 548.75 |
20735 |
481 |
|
12 February 1994 18:00 | 549.55 |
17708 |
482 |
|
12 February 1994 24:00 | 550.23 |
16676 |
485 |
|
13 February 1994 06:00 | 550.88 |
11842 |
488 |
0.00 |
13 February 1994 12:00 | 551.43 |
10983 |
491 |
|
13 February 1994 18:00 | 551.89 |
10115 |
493 |
|
13 February 1994 24:00 | 552.25 |
9150 |
495 |
|
14 February 1994 06:00 | 552.55 |
6227 |
496 |
0.00 |
14 February 1994 12:00 | 552.85 |
6457 |
956 |
|
14 February 1994 18:00 | 552.92 |
5415 |
3546 |
|
14 February 1994 24:00 | 552.98 |
5350 |
3619 |
|
15 February 1994 06:00 | 553.05 |
5070 |
3620 |
0.00 |
15 February 1994 12:00 | 553.04 |
3676 |
3621 |
|
15 February 1994 18:00 | 553.03 |
3893 |
4054 |
|
15 February 1994 24:00 | 553.00 |
3683 |
4054 |
|
16 February 1994 06:00 | 552.97 |
3188 |
4053 |
0.00 |
16 February 1994 12:00 | 552.91 |
2883 |
4052 |
|
16 February 1994 18:00 | 552.85 |
2882 |
4050 |
|
16 February 1994 24:00 | 552.78 |
2780 |
4048 |
|
17 February 1994 06:00 | 552.71 |
2495 |
4046 |
0.00 |
17 February 1994 12:00 | 552.63 |
2392 |
4044 |
|
17 February 1994 18:00 | 552.55 |
2391 |
4042 |
|
17 February 1994 24:00 | 552.45 |
2187 |
4039 |
|
18 February 1994 06:00 | 552.36 |
2078 |
4036 |
0.00 |
18 February 1994 12:00 | 552.25 |
1874 |
4034 |
|
18 February 1994 18:00 | 552.13 |
1771 |
4030 |
|
18 February 1994 24:00 | 552.04 |
2074 |
4027 |
|
19 February 1994 06:00 | 551.91 |
1536 |
4024 |
0.00 |
19 February 1994 12:00 | 551.82 |
1941 |
4021 |
|
19 February 1994 18:00 | 551.68 |
1439 |
4018 |
|
19 February 1994 24:00 | 551.57 |
1738 |
4015 |
|
20 February 1994 06:00 | 551.44 |
2132 |
4011 |
0.00 |
20 February 1994 12:00 | 551.35 |
2531 |
4008 |
|
20 February 1994 18:00 | 551.34 |
3332 |
4007 |
|
20 February 1994 24:00 | 551.34 |
3432 |
4007 |
|
21 February 1994 06:00 | 551.45 |
7402 |
4008 |
1.35 |
21 February 1994 12:00 | 551.65 |
8305 |
4013 |
|
21 February 1994 18:00 | 551.95 |
9310 |
4020 |
|
21 February 1994 24:00 | 552.25 |
9350 |
4028 |
|
22 February 1994 06:00 | 552.48 |
10416 |
4035 |
0.00 |
22 February 1994 12:00 | 552.62 |
9505 |
4041 |
|
22 February 1994 18:00 | 552.90 |
10426 |
3037 |
|
22 February 1994 24:00 | 553.95 |
18150 |
2326 |
|
23 February 1994 06:00 | 555.43 |
32684 |
2346 |
1.64 |
23 February 1994 12:00 | 557.00 |
33484 |
975 |
|
23 February 1994 18:00 | 558.35 |
31357 |
513 |
|
23 February 1994 24:00 | 559.35 |
27622 |
517 |
|
24 February 1994 06:00 | 560.00 |
13419 |
519 |
0.00 |
24 February 1994 12:00 | 560.49 |
11637 |
521 |
|
24 February 1994 18:00 | 560.80 |
9456 |
522 |
|
24 February 1994 24:00 | 561.07 |
8989 |
523 |
|
25 February 1994 06:00 | 561.28 |
5229 |
524 |
0.00 |
25 February 1994 12:00 | 561.44 |
5096 |
1494 |
|
25 February 1994 18:00 | 561.45 |
4382 |
3775 |
|
25 February 1994 24:00 | 561.43 |
4262 |
4276 |
|
26 February 1994 06:00 | 561.40 |
3410 |
4275 |
0.00 |
26 February 1994 12:00 | 561.36 |
3285 |
4274 |
|
26 February 1994 18:00 | 561.31 |
3161 |
4273 |
|
26 February 1994 24:00 | 561.27 |
3285 |
4272 |
|
27 February 1994 06:00 | 561.17 |
1895 |
4270 |
0.00 |
27 February 1994 12:00 | 561.09 |
2142 |
4268 |
|
27 February 1994 18:00 | 561.00 |
2016 |
4266 |
|
27 February 1994 24:00 | 560.90 |
1916 |
4264 |
|
28 February 1994 06:00 | 560.82 |
2138 |
4262 |
0.00 |
28 February 1994 12:00 | 560.72 |
1895 |
4259 |
|
28 February 1994 18:00 | 560.62 |
1894 |
4257 |
|
28 February 1994 24:00 | 560.52 |
1893 |
4254 |
|
1 March 1994 06:00 | 560.40 |
1674 |
4252 |
0.05 |
1 March 1994 12:00 | 560.33 |
2279 |
4249 |
|
1 March 1994 18:00 | 560.24 |
2035 |
4247 |
|
1 March 1994 24:00 | 560.15 |
2035 |
4245 |
|
2 March 1994 06:00 | 560.05 |
2188 |
4242 |
0.64 |
2 March 1994 12:00 | 559.99 |
2675 |
4240 |
|
2 March 1994 18:00 | 559.94 |
2805 |
4239 |
|
2 March 1994 24:00 | 559.87 |
2566 |
4238 |
|
3 March 1994 06:00 | 559.85 |
3523 |
4236 |
0.21 |
3 March 1994 12:00 | 559.80 |
3166 |
4235 |
|
3 March 1994 18:00 | 559.76 |
3285 |
4234 |
|
3 March 1994 24:00 | 559.71 |
3165 |
4233 |
|
4 March 1994 06:00 | 559.64 |
2537 |
4232 |
0.00 |
4 March 1994 12:00 | 559.57 |
2536 |
4230 |
|
4 March 1994 18:00 | 559.49 |
2416 |
4228 |
|
4 March 1994 24:00 | 559.42 |
2534 |
4226 |
|
5 March 1994 06:00 | 559.34 |
2203 |
4224 |
0.00 |
5 March 1994 12:00 | 559.24 |
1963 |
4222 |
|
5 March 1994 18:00 | 559.15 |
2082 |
4219 |
|
5 March 1994 24:00 | 559.06 |
2080 |
4217 |
|
6 March 1994 06:00 | 558.95 |
1634 |
4214 |
0.00 |
6 March 1994 12:00 | 558.84 |
1647 |
4211 |
|
6 March 1994 18:00 | 558.73 |
1645 |
4208 |
|
6 March 1994 24:00 | 558.62 |
1644 |
4206 |
|
7 March 1994 06:00 | 558.51 |
1816 |
4203 |
0.00 |
7 March 1994 12:00 | 558.37 |
1465 |
4199 |
|
7 March 1994 18:00 | 558.32 |
2511 |
4197 |
|
7 March 1994 24:00 | 558.24 |
2161 |
4195 |
|
8 March 1994 06:00 | 558.21 |
5097 |
4194 |
0.98 |
8 March 1994 12:00 | 558.26 |
6028 |
4194 |
|
8 March 1994 18:00 | 558.43 |
7425 |
4197 |
|
8 March 1994 24:00 | 558.67 |
8243 |
4202 |
|
9 March 1994 06:00 | 559.25 |
28292 |
4213 |
1.78 |
9 March 1994 12:00 | 560.70 |
38169 |
2797 |
|
9 March 1994 18:00 | 562.70 |
44454 |
525 |
|
9 March 1994 24:00 | 564.60 |
44095 |
531 |
|
10 March 1994 06:00 | 566.62 |
44722 |
537 |
1.47 |
10 March 1994 12:00 | 568.10 |
38146 |
542 |
|
10 March 1994 18:00 | 569.03 |
30752 |
327 |
|
10 March 1994 24:00 | 569.65 |
26546 |
329 |
|
11 March 1994 06:00 | 570.04 |
9874 |
330 |
0.00 |
11 March 1994 12:00 | 570.33 |
8509 |
330 |
|
11 March 1994 18:00 | 570.53 |
7311 |
552 |
|
11 March 1994 24:00 | 570.73 |
7310 |
553 |
|
12 March 1994 06:00 | 570.98 |
7826 |
553 |
0.00 |
12 March 1994 12:00 | 571.10 |
4675 |
554 |
|
12 March 1994 18:00 | 571.24 |
4977 |
555 |
|
12 March 1994 24:00 | 571.37 |
4829 |
555 |
|
13 March 1994 06:00 | 571.50 |
4134 |
556 |
0.00 |
13 March 1994 12:00 | 571.60 |
4099 |
1373 |
|
13 March 1994 18:00 | 571.65 |
3849 |
2352 |
|
13 March 1994 24:00 | 571.66 |
3380 |
2600 |
|
14 March 1994 06:00 | 571.67 |
2888 |
2600 |
0.13 |
14 March 1994 12:00 | 571.67 |
3142 |
3406 |
|
14 March 1994 18:00 | 571.61 |
2817 |
4531 |
|
14 March 1994 24:00 | 571.54 |
2668 |
4529 |
|
15 March 1994 06:00 | 571.46 |
2159 |
4528 |
0.00 |
15 March 1994 12:00 | 571.39 |
2306 |
4526 |
|
15 March 1994 18:00 | 571.35 |
2748 |
4524 |
|
15 March 1994 24:00 | 571.22 |
1416 |
4522 |
|
16 March 1994 06:00 | 571.13 |
1754 |
4519 |
0.00 |
16 March 1994 12:00 | 571.02 |
1457 |
4517 |
|
16 March 1994 18:00 | 570.93 |
1769 |
4514 |
|
16 March 1994 24:00 | 570.83 |
1628 |
4512 |
|
17 March 1994 06:00 | 570.74 |
1707 |
4510 |
0.00 |
17 March 1994 12:00 | 570.64 |
1561 |
4507 |
|
17 March 1994 18:00 | 570.54 |
1559 |
4505 |
|
17 March 1994 24:00 | 570.42 |
1268 |
4502 |
|
18 March 1994 06:00 | 570.30 |
1224 |
4499 |
0.00 |
18 March 1994 12:00 | 570.20 |
1514 |
4496 |
|
18 March 1994 18:00 | 570.09 |
1367 |
4494 |
|
18 March 1994 24:00 | 570.00 |
1656 |
4491 |
|
19 March 1994 06:00 | 569.86 |
770 |
4488 |
0.00 |
19 March 1994 12:00 | 569.76 |
1341 |
4485 |
|
19 March 1994 18:00 | 569.63 |
910 |
4482 |
|
19 March 1994 24:00 | 569.52 |
1195 |
4479 |
|
20 March 1994 06:00 | 569.39 |
865 |
4476 |
0.00 |
20 March 1994 12:00 | 569.27 |
1007 |
4473 |
|
20 March 1994 18:00 | 569.15 |
1005 |
4470 |
|
20 March 1994 24:00 | 569.03 |
1004 |
4467 |
|
21 March 1994 06:00 | 568.90 |
942 |
4464 |
0.00 |
21 March 1994 12:00 | 568.80 |
1369 |
4461 |
|
21 March 1994 18:00 | 568.66 |
806 |
4458 |
|
21 March 1994 24:00 | 568.55 |
1226 |
4455 |
|
22 March 1994 06:00 | 568.43 |
961 |
4452 |
0.23 |
22 March 1994 12:00 | 568.30 |
581 |
3974 |
|
22 March 1994 18:00 | 568.20 |
768 |
3505 |
|
22 March 1994 24:00 | 568.12 |
1048 |
3503 |
|
23 March 1994 06:00 | 568.02 |
626 |
3501 |
0.00 |
23 March 1994 12:00 | 567.92 |
643 |
3499 |
|
23 March 1994 18:00 | 567.81 |
275 |
3029 |
|
23 March 1994 24:00 | 567.73 |
688 |
3027 |
|
24 March 1994 06:00 | 567.65 |
851 |
3026 |
0.00 |
24 March 1994 12:00 | 567.57 |
850 |
3024 |
|
24 March 1994 18:00 | 567.51 |
1125 |
3023 |
|
24 March 1994 24:00 | 567.42 |
710 |
3022 |
|
25 March 1994 06:00 | 567.34 |
846 |
3020 |
0.18 |
25 March 1994 12:00 | 567.27 |
983 |
3019 |
|
25 March 1994 18:00 | 567.18 |
706 |
3018 |
|
25 March 1994 24:00 | 567.11 |
981 |
3016 |
|
26 March 1994 06:00 | 567.03 |
1125 |
3015 |
0.00 |
26 March 1994 12:00 | 566.94 |
1001 |
3014 |
|
26 March 1994 18:00 | 566.85 |
1008 |
3012 |
|
26 March 1994 24:00 | 566.88 |
2633 |
3012 |
|
27 March 1994 06:00 | 566.89 |
6835 |
3012 |
1.47 |
27 March 1994 12:00 | 567.11 |
9708 |
3014 |
|
27 March 1994 18:00 | 567.41 |
10844 |
3018 |
|
27 March 1994 24:00 | 567.95 |
14161 |
3026 |
|
28 March 1994 06:00 | 568.68 |
21739 |
3036 |
1.08 |
28 March 1994 12:00 | 569.31 |
20430 |
3048 |
|
28 March 1994 18:00 | 569.87 |
19515 |
3058 |
|
28 March 1994 24:00 | 570.33 |
18174 |
3067 |
|
29 March 1994 06:00 | 570.60 |
9365 |
3073 |
0.05 |
29 March 1994 12:00 | 570.79 |
8204 |
3077 |
|
29 March 1994 18:00 | 570.90 |
7043 |
3079 |
|
29 March 1994 24:00 | 570.98 |
6606 |
3081 |
|
30 March 1994 06:00 | 571.05 |
4964 |
3082 |
0.00 |
30 March 1994 12:00 | 571.11 |
4821 |
3083 |
|
30 March 1994 18:00 | 571.16 |
4673 |
3084 |
|
30 March 1994 24:00 | 571.21 |
4675 |
3085 |
|
31 March 1994 06:00 | 571.29 |
5528 |
3086 |
0.88 |
31 March 1994 12:00 | 571.37 |
5530 |
3088 |
|
31 March 1994 18:00 | 571.47 |
5826 |
3089 |
|
31 March 1994 24:00 | 571.55 |
5531 |
3091 |
|
1 April 1994 06:00 | 571.62 |
4757 |
3092 |
0.00 |
1 April 1994 12:00 | 571.66 |
4313 |
3093 |
|
1 April 1994 18:00 | 571.69 |
4166 |
3093 |
|
1 April 1994 24:00 | 571.72 |
4166 |
3094 |
|
2 April 1994 06:00 | 571.74 |
3465 |
3094 |
0.00 |
2 April 1994 12:00 | 571.75 |
3317 |
3095 |
|
2 April 1994 18:00 | 571.74 |
3021 |
3095 |
|
2 April 1994 24:00 | 571.74 |
3169 |
3095 |
|
3 April 1994 06:00 | 571.73 |
2798 |
3094 |
0.00 |
3 April 1994 12:00 | 571.72 |
2798 |
3094 |
|
3 April 1994 18:00 | 571.71 |
2799 |
3094 |
|
3 April 1994 24:00 | 571.70 |
2798 |
3094 |
|
4 April 1994 06:00 | 571.67 |
2168 |
3094 |
0.30 |
4 April 1994 12:00 | 571.65 |
2317 |
3093 |
|
4 April 1994 18:00 | 571.62 |
2168 |
3093 |
|
4 April 1994 24:00 | 571.57 |
1872 |
3092 |
|
5 April 1994 06:00 | 571.55 |
2351 |
3092 |
0.00 |
5 April 1994 12:00 | 571.51 |
2055 |
3091 |
|
5 April 1994 18:00 | 571.50 |
2252 |
2597 |
|
5 April 1994 24:00 | 571.50 |
2153 |
2103 |
|
6 April 1994 06:00 | 571.52 |
3239 |
2103 |
0.40 |
6 April 1994 12:00 | 571.55 |
3386 |
2103 |
|
6 April 1994 18:00 | 571.63 |
4621 |
3092 |
|
6 April 1994 24:00 | 571.66 |
3881 |
3093 |
|
7 April 1994 06:00 | 571.72 |
4463 |
3094 |
0.20 |
7 April 1994 12:00 | 571.75 |
4020 |
3094 |
|
7 April 1994 18:00 | 571.78 |
4020 |
3095 |
|
7 April 1994 24:00 | 571.79 |
3723 |
3095 |
|
8 April 1994 06:00 | 571.80 |
3096 |
3096 |
0.00 |
8 April 1994 12:00 | 571.78 |
2652 |
3095 |
|
8 April 1994 18:00 | 571.77 |
2799 |
3095 |
|
8 April 1994 24:00 | 571.75 |
2651 |
3095 |
|
9 April 1994 06:00 | 571.75 |
2688 |
3095 |
0.00 |
9 April 1994 12:00 | 571.71 |
2096 |
3094 |
|
9 April 1994 18:00 | 571.69 |
2391 |
3094 |
|
9 April 1994 24:00 | 571.64 |
1947 |
3093 |
|
10 April 1994 06:00 | 571.63 |
3648 |
3093 |
0.00 |
10 April 1994 12:00 | 571.68 |
4536 |
3093 |
|
10 April 1994 18:00 | 571.72 |
4388 |
3094 |
|
10 April 1994 24:00 | 571.83 |
5426 |
3095 |
|
11 April 1994 06:00 | 572.30 |
28784 |
3100 |
4.02 |
11 April 1994 12:00 | 574.30 |
51265 |
1038 |
|
11 April 1994 18:00 | 575.85 |
44801 |
569 |
|
11 April 1994 24:00 | 576.86 |
36788 |
573 |
|
12 April 1994 06:00 | 577.50 |
16999 |
574 |
1.12 |
12 April 1994 12:00 | 577.82 |
11810 |
575 |
|
12 April 1994 18:00 | 578.10 |
11217 |
576 |
|
12 April 1994 24:00 | 578.34 |
10648 |
576 |
|
13 April 1994 06:00 | 578.56 |
6995 |
577 |
0.00 |
13 April 1994 12:00 | 578.70 |
5808 |
884 |
|
13 April 1994 18:00 | 578.76 |
5376 |
2704 |
|
13 April 1994 24:00 | 578.84 |
5965 |
3211 |
|
14 April 1994 06:00 | 578.87 |
3966 |
3212 |
0.00 |
14 April 1994 12:00 | 578.89 |
3799 |
3212 |
|
14 April 1994 18:00 | 578.90 |
3632 |
3212 |
|
14 April 1994 24:00 | 578.90 |
3464 |
3212 |
|
15 April 1994 06:00 | 578.90 |
5729 |
3212 |
0.00 |
15 April 1994 12:00 | 578.95 |
6567 |
3213 |
|
15 April 1994 18:00 | 579.17 |
9419 |
3215 |
|
15 April 1994 24:00 | 579.50 |
11266 |
3219 |
|
16 April 1994 06:00 | 579.93 |
14834 |
3225 |
1.11 |
16 April 1994 12:00 | 580.20 |
12270 |
3231 |
|
16 April 1994 18:00 | 580.40 |
11098 |
3235 |
|
16 April 1994 24:00 | 580.53 |
9885 |
3237 |
|
17 April 1994 06:00 | 580.61 |
5494 |
3239 |
0.00 |
17 April 1994 12:00 | 580.65 |
4802 |
3240 |
|
17 April 1994 18:00 | 580.70 |
4975 |
3241 |
|
17 April 1994 24:00 | 580.73 |
4628 |
3241 |
|
18 April 1994 06:00 | 580.74 |
3459 |
3242 |
0.00 |
18 April 1994 12:00 | 580.75 |
3459 |
3242 |
|
18 April 1994 18:00 | 580.75 |
3285 |
3242 |
|
18 April 1994 24:00 | 580.74 |
3112 |
3242 |
|
19 April 1994 06:00 | 580.72 |
2460 |
3242 |
0.00 |
19 April 1994 12:00 | 580.70 |
2461 |
3241 |
|
19 April 1994 18:00 | 580.67 |
2286 |
3241 |
|
19 April 1994 24:00 | 580.64 |
2287 |
3240 |
|
20 April 1994 06:00 | 580.61 |
2068 |
3240 |
0.00 |
20 April 1994 12:00 | 580.57 |
1895 |
3239 |
|
20 April 1994 18:00 | 580.53 |
1895 |
3239 |
|
20 April 1994 24:00 | 580.49 |
1893 |
3238 |
|
21 April 1994 06:00 | 580.45 |
1719 |
3238 |
0.00 |
21 April 1994 12:00 | 580.39 |
1372 |
3237 |
|
21 April 1994 18:00 | 580.35 |
1717 |
3236 |
|
21 April 1994 24:00 | 580.30 |
1545 |
3235 |
|
22 April 1994 06:00 | 580.25 |
1412 |
3234 |
0.00 |
22 April 1994 12:00 | 580.20 |
1412 |
3234 |
|
22 April 1994 18:00 | 580.14 |
1238 |
3233 |
|
22 April 1994 24:00 | 580.08 |
1238 |
3232 |
|
23 April 1994 06:00 | 580.00 |
782 |
3231 |
0.00 |
23 April 1994 12:00 | 579.94 |
1164 |
3230 |
|
23 April 1994 18:00 | 579.88 |
1163 |
3229 |
|
23 April 1994 24:00 | 579.83 |
1331 |
3228 |
|
24 April 1994 06:00 | 579.77 |
1130 |
3227 |
0.00 |
24 April 1994 12:00 | 579.70 |
962 |
3226 |
|
24 April 1994 18:00 | 579.63 |
961 |
3225 |
|
24 April 1994 24:00 | 579.57 |
1128 |
3224 |
|
25 April 1994 06:00 | 579.50 |
916 |
3223 |
0.00 |
25 April 1994 12:00 | 579.43 |
915 |
3221 |
|
25 April 1994 18:00 | 579.37 |
1083 |
3220 |
|
25 April 1994 24:00 | 579.30 |
914 |
3219 |
|
26 April 1994 06:00 | 579.23 |
912 |
3218 |
0.00 |
26 April 1994 12:00 | 579.16 |
911 |
3217 |
|
26 April 1994 18:00 | 579.10 |
1079 |
3216 |
|
26 April 1994 24:00 | 579.03 |
911 |
3215 |
|
27 April 1994 06:00 | 578.96 |
907 |
3214 |
0.14 |
27 April 1994 12:00 | 578.92 |
1409 |
3213 |
|
27 April 1994 18:00 | 578.83 |
572 |
3212 |
|
27 April 1994 24:00 | 578.76 |
906 |
3211 |
|
28 April 1994 06:00 | 578.68 |
609 |
3210 |
0.00 |
28 April 1994 12:00 | 578.61 |
777 |
3208 |
|
28 April 1994 18:00 | 578.54 |
776 |
3207 |
|
28 April 1994 24:00 | 578.46 |
609 |
3206 |
|
29 April 1994 06:00 | 578.39 |
982 |
3205 |
0.00 |
29 April 1994 12:00 | 578.31 |
814 |
3204 |
|
29 April 1994 18:00 | 578.27 |
1485 |
3203 |
|
29 April 1994 24:00 | 578.21 |
1148 |
3202 |
|
30 April 1994 06:00 | 578.15 |
1111 |
3201 |
0.67 |
30 April 1994 12:00 | 578.10 |
1277 |
3200 |
|
30 April 1994 18:00 | 578.03 |
943 |
3199 |
|
30 April 1994 24:00 | 577.95 |
802 |
3198 |
|
1 May 1994 06:00 | 577.89 |
1088 |
3197 |
0.33 |
1 May 1994 12:00 | 577.83 |
1088 |
3196 |
|
1 May 1994 18:00 | 577.74 |
600 |
3195 |
|
1 May 1994 24:00 | 577.67 |
924 |
3193 |
|
2 May 1994 06:00 | 577.60 |
800 |
3192 |
0.00 |
2 May 1994 12:00 | 577.50 |
313 |
3191 |
|
2 May 1994 18:00 | 577.43 |
798 |
3189 |
|
2 May 1994 24:00 | 577.36 |
798 |
3188 |
|
3 May 1994 06:00 | 577.27 |
796 |
3187 |
0.10 |
3 May 1994 12:00 | 577.24 |
1767 |
3186 |
|
3 May 1994 18:00 | 577.19 |
1443 |
3185 |
|
3 May 1994 24:00 | 577.13 |
1280 |
3185 |
|
4 May 1994 06:00 | 577.05 |
831 |
3183 |
0.67 |
4 May 1994 12:00 | 576.99 |
1155 |
3182 |
|
4 May 1994 18:00 | 576.93 |
1155 |
3181 |
|
4 May 1994 24:00 | 576.87 |
1154 |
3180 |
|
5 May 1994 06:00 | 576.80 |
909 |
3179 |
0.00 |
5 May 1994 12:00 | 576.73 |
908 |
3178 |
|
5 May 1994 18:00 | 576.65 |
746 |
3177 |
|
5 May 1994 24:00 | 576.59 |
1069 |
3176 |
|
6 May 1994 06:00 | 576.52 |
782 |
3175 |
0.00 |
6 May 1994 12:00 | 576.44 |
619 |
3174 |
|
6 May 1994 18:00 | 576.35 |
456 |
3172 |
|
6 May 1994 24:00 | 576.28 |
781 |
3171 |
|
7 May 1994 06:00 | 576.20 |
1629 |
3170 |
0.00 |
7 May 1994 12:00 | 576.14 |
1953 |
3169 |
|
7 May 1994 18:00 | 576.19 |
3736 |
3169 |
|
7 May 1994 24:00 | 576.22 |
3412 |
3169 |
|
8 May 1994 06:00 | 576.22 |
2845 |
3170 |
1.43 |
8 May 1994 12:00 | 576.20 |
2522 |
3169 |
|
8 May 1994 18:00 | 576.17 |
2358 |
3169 |
|
8 May 1994 24:00 | 576.14 |
2359 |
3168 |
|
9 May 1994 06:00 | 576.09 |
1397 |
3168 |
0.00 |
9 May 1994 12:00 | 576.03 |
1234 |
3167 |
|
9 May 1994 18:00 | 575.97 |
1249 |
3166 |
|
9 May 1994 24:00 | 575.90 |
1109 |
3165 |
|
10 May 1994 06:00 | 575.84 |
1124 |
3164 |
0.00 |
10 May 1994 12:00 | 575.76 |
809 |
3163 |
|
10 May 1994 18:00 | 575.67 |
652 |
3161 |
|
10 May 1994 24:00 | 575.62 |
1279 |
3160 |
|
11 May 1994 06:00 | 575.55 |
845 |
3159 |
0.00 |
11 May 1994 12:00 | 575.46 |
531 |
3158 |
|
11 May 1994 18:00 | 575.38 |
687 |
3157 |
|
11 May 1994 24:00 | 575.31 |
843 |
3156 |
|
12 May 1994 06:00 | 575.23 |
408 |
3154 |
0.00 |
12 May 1994 12:00 | 575.15 |
408 |
3153 |
|
12 May 1994 18:00 | 575.07 |
407 |
3152 |
|
12 May 1994 24:00 | 574.95 |
93 |
3150 |
|
13 May 1994 06:00 | 574.86 |
402 |
3148 |
0.00 |
13 May 1994 12:00 | 574.77 |
402 |
3147 |
|
13 May 1994 18:00 | 574.69 |
557 |
3145 |
|
13 May 1994 24:00 | 574.61 |
557 |
3144 |
|
14 May 1994 06:00 | 574.54 |
1221 |
3143 |
0.00 |
14 May 1994 12:00 | 574.45 |
907 |
3141 |
|
14 May 1994 18:00 | 574.36 |
905 |
3140 |
|
14 May 1994 24:00 | 574.40 |
2945 |
3139 |
|
15 May 1994 06:00 | 574.39 |
3414 |
3140 |
1.26 |
15 May 1994 12:00 | 574.38 |
3414 |
3140 |
|
15 May 1994 18:00 | 574.46 |
4826 |
3140 |
|
15 May 1994 24:00 | 574.51 |
4356 |
3141 |
|
16 May 1994 06:00 | 574.55 |
3808 |
3142 |
0.32 |
16 May 1994 12:00 | 574.57 |
3496 |
3143 |
|
16 May 1994 18:00 | 574.55 |
2868 |
3143 |
|
16 May 1994 24:00 | 574.52 |
2711 |
3142 |
|
17 May 1994 06:00 | 574.48 |
1689 |
3142 |
0.00 |
17 May 1994 12:00 | 574.42 |
1376 |
3141 |
|
17 May 1994 18:00 | 574.36 |
1375 |
3140 |
|
17 May 1994 24:00 | 574.31 |
1532 |
3139 |
|
18 May 1994 06:00 | 574.24 |
980 |
3138 |
0.00 |
18 May 1994 12:00 | 574.16 |
822 |
3136 |
|
18 May 1994 18:00 | 574.10 |
1136 |
3135 |
|
18 May 1994 24:00 | 574.04 |
1135 |
3134 |
|
19 May 1994 06:00 | 573.96 |
665 |
3133 |
0.00 |
19 May 1994 12:00 | 573.87 |
526 |
3132 |
|
19 May 1994 18:00 | 573.80 |
831 |
3130 |
|
19 May 1994 24:00 | 573.72 |
677 |
3129 |
|
20 May 1994 06:00 | 573.64 |
679 |
3128 |
0.00 |
20 May 1994 12:00 | 573.56 |
677 |
3126 |
|
20 May 1994 18:00 | 573.48 |
677 |
3125 |
|
20 May 1994 24:00 | 573.40 |
677 |
3123 |
|
21 May 1994 06:00 | 573.32 |
596 |
3122 |
0.00 |
21 May 1994 12:00 | 573.23 |
442 |
3121 |
|
21 May 1994 18:00 | 573.14 |
442 |
3119 |
|
21 May 1994 24:00 | 573.06 |
594 |
3118 |
|
22 May 1994 06:00 | 572.98 |
575 |
3116 |
0.00 |
22 May 1994 12:00 | 572.89 |
440 |
3115 |
|
22 May 1994 18:00 | 572.80 |
439 |
3113 |
|
22 May 1994 24:00 | 572.71 |
439 |
3112 |
|
23 May 1994 06:00 | 572.63 |
626 |
3110 |
0.00 |
23 May 1994 12:00 | 572.54 |
475 |
3109 |
|
23 May 1994 18:00 | 572.45 |
475 |
3107 |
|
23 May 1994 24:00 | 572.37 |
624 |
3106 |
|
24 May 1994 06:00 | 572.28 |
358 |
3105 |
0.00 |
24 May 1994 12:00 | 572.18 |
205 |
3103 |
|
24 May 1994 18:00 | 572.10 |
506 |
3101 |
|
24 May 1994 24:00 | 572.00 |
205 |
3100 |
|
25 May 1994 06:00 | 571.90 |
397 |
3098 |
0.00 |
25 May 1994 12:00 | 571.83 |
840 |
3097 |
|
25 May 1994 18:00 | 571.76 |
839 |
3096 |
|
25 May 1994 24:00 | 571.67 |
542 |
3094 |
|
26 May 1994 06:00 | 571.56 |
243 |
3092 |
0.42 |
26 May 1994 12:00 | 571.50 |
982 |
3091 |
|
26 May 1994 18:00 | 571.43 |
834 |
3090 |
|
26 May 1994 24:00 | 571.34 |
538 |
3089 |
|
27 May 1994 06:00 | 571.26 |
718 |
3087 |
0.00 |
27 May 1994 12:00 | 571.17 |
569 |
3086 |
|
27 May 1994 18:00 | 571.10 |
865 |
3084 |
|
27 May 1994 24:00 | 571.02 |
717 |
3083 |
|
28 May 1994 06:00 | 570.93 |
457 |
3082 |
0.00 |
28 May 1994 12:00 | 570.89 |
823 |
3080 |
|
28 May 1994 18:00 | 570.75 |
95 |
3079 |
|
28 May 1994 24:00 | 570.66 |
458 |
3077 |
|
29 May 1994 06:00 | 570.58 |
420 |
3076 |
0.00 |
29 May 1994 12:00 | 570.49 |
346 |
3074 |
|
29 May 1994 18:00 | 570.36 |
55 |
3072 |
|
29 May 1994 24:00 | 570.28 |
419 |
3070 |
|
30 May 1994 06:00 | 570.20 |
529 |
3069 |
0.00 |
30 May 1994 12:00 | 570.11 |
382 |
3068 |
|
30 May 1994 18:00 | 570.00 |
91 |
3066 |
|
30 May 1994 24:00 | 569.90 |
261 |
3064 |
|
31 May 1994 06:00 | 569.82 |
560 |
3063 |
0.00 |
31 May 1994 12:00 | 569.73 |
416 |
3061 |
|
31 May 1994 18:00 | 569.62 |
130 |
3059 |
|
31 May 1994 24:00 | 569.52 |
272 |
3058 |
|
1 June 1994 06:00 | 569.43 |
410 |
3056 |
0.00 |
1 June 1994 12:00 | 569.33 |
267 |
3054 |
|
1 June 1994 18:00 | 569.23 |
266 |
3053 |
|
1 June 1994 24:00 | 569.14 |
409 |
3051 |
|
2 June 1994 06:00 | 569.04 |
311 |
3050 |
0.00 |
2 June 1994 12:00 | 568.93 |
185 |
3048 |
|
2 June 1994 18:00 | 568.88 |
1037 |
3046 |
|
2 June 1994 24:00 | 568.77 |
194 |
3045 |
|
3 June 1994 06:00 | 568.68 |
409 |
3043 |
0.79 |
3 June 1994 12:00 | 568.58 |
268 |
3042 |
|
3 June 1994 18:00 | 568.47 |
126 |
3040 |
|
3 June 1994 24:00 | 568.38 |
407 |
3038 |
|
4 June 1994 06:00 | 568.28 |
228 |
3037 |
0.00 |
4 June 1994 12:00 | 568.17 |
86 |
3035 |
|
4 June 1994 18:00 | 568.08 |
367 |
3033 |
|
4 June 1994 24:00 | 567.98 |
230 |
3032 |
|
5 June 1994 06:00 | 567.88 |
86 |
3030 |
0.00 |
5 June 1994 12:00 | 567.77 |
51 |
3028 |
|
5 June 1994 18:00 | 567.65 |
16 |
3026 |
|
5 June 1994 24:00 | 567.55 |
85 |
3024 |
|
6 June 1994 06:00 | 567.45 |
364 |
3022 |
0.00 |
6 June 1994 12:00 | 567.38 |
777 |
3021 |
|
6 June 1994 18:00 | 567.27 |
225 |
3020 |
|
6 June 1994 24:00 | 567.18 |
499 |
3018 |
|
7 June 1994 06:00 | 567.07 |
571 |
3016 |
0.17 |
7 June 1994 12:00 | 567.03 |
1537 |
3015 |
|
7 June 1994 18:00 | 566.95 |
997 |
3014 |
|
7 June 1994 24:00 | 566.91 |
1545 |
3013 |
|
8 June 1994 06:00 | 566.90 |
2098 |
3012 |
1.43 |
8 June 1994 12:00 | 566.82 |
1149 |
3012 |
|
8 June 1994 18:00 | 566.70 |
607 |
3010 |
|
8 June 1994 24:00 | 566.68 |
1960 |
3009 |
|
9 June 1994 06:00 | 566.62 |
1044 |
3008 |
0.38 |
9 June 1994 12:00 | 566.53 |
637 |
3007 |
|
9 June 1994 18:00 | 566.43 |
500 |
3005 |
|
9 June 1994 24:00 | 566.34 |
635 |
3004 |
|
10 June 1994 06:00 | 566.25 |
497 |
3002 |
0.00 |
10 June 1994 12:00 | 566.15 |
362 |
3000 |
|
10 June 1994 18:00 | 566.06 |
496 |
2999 |
|
10 June 1994 24:00 | 565.96 |
370 |
2997 |
|
11 June 1994 06:00 | 565.87 |
598 |
2996 |
0.00 |
11 June 1994 12:00 | 565.77 |
465 |
2994 |
|
11 June 1994 18:00 | 565.68 |
597 |
2992 |
|
11 June 1994 24:00 | 565.60 |
729 |
2991 |
|
12 June 1994 06:00 | 565.50 |
293 |
2989 |
0.00 |
12 June 1994 12:00 | 565.39 |
159 |
2988 |
|
12 June 1994 18:00 | 565.28 |
158 |
2986 |
|
12 June 1994 24:00 | 565.19 |
423 |
2984 |
|
13 June 1994 06:00 | 565.10 |
20 |
2982 |
0.00 |
13 June 1994 12:00 | 564.94 |
6 |
2980 |
|
13 June 1994 18:00 | 564.84 |
19 |
2978 |
|
13 June 1994 24:00 | 564.74 |
19 |
2976 |
|
14 June 1994 06:00 | 564.64 |
294 |
2974 |
0.00 |
14 June 1994 12:00 | 564.52 |
32 |
2972 |
|
14 June 1994 18:00 | 564.41 |
161 |
2970 |
|
14 June 1994 24:00 | 564.32 |
422 |
2969 |
|
15 June 1994 06:00 | 564.21 |
148 |
2967 |
0.00 |
15 June 1994 12:00 | 564.09 |
82 |
2965 |
|
15 June 1994 18:00 | 563.99 |
213 |
2963 |
|
15 June 1994 24:00 | 563.89 |
224 |
2961 |
|
16 June 1994 06:00 | 563.80 |
391 |
2959 |
0.00 |
16 June 1994 12:00 | 563.68 |
5 |
2957 |
|
16 June 1994 18:00 | 563.56 |
4 |
2955 |
|
16 June 1994 24:00 | 563.45 |
132 |
2953 |
|
17 June 1994 06:00 | 563.35 |
319 |
2951 |
0.00 |
17 June 1994 12:00 | 563.24 |
190 |
2949 |
|
17 June 1994 18:00 | 563.13 |
189 |
2947 |
|
17 June 1994 24:00 | 563.03 |
316 |
2945 |
|
18 June 1994 06:00 | 562.91 |
0 |
2943 |
0.00 |
18 June 1994 12:00 | 562.83 |
641 |
2942 |
|
18 June 1994 18:00 | 562.73 |
387 |
2940 |
|
18 June 1994 24:00 | 562.62 |
261 |
2938 |
|
19 June 1994 06:00 | 562.51 |
195 |
2936 |
0.00 |
19 June 1994 12:00 | 562.40 |
194 |
2934 |
|
19 June 1994 18:00 | 562.30 |
318 |
2932 |
|
19 June 1994 24:00 | 562.19 |
192 |
2930 |
|
20 June 1994 06:00 | 562.08 |
201 |
2928 |
0.00 |
20 June 1994 12:00 | 561.97 |
207 |
2926 |
|
20 June 1994 18:00 | 561.86 |
225 |
2924 |
|
20 June 1994 24:00 | 561.76 |
348 |
2923 |
|
21 June 1994 06:00 | 561.64 |
138 |
2921 |
0.00 |
21 June 1994 12:00 | 561.53 |
261 |
2919 |
|
21 June 1994 18:00 | 561.43 |
383 |
2917 |
|
21 June 1994 24:00 | 561.34 |
506 |
2915 |
|
22 June 1994 06:00 | 561.22 |
134 |
2913 |
0.00 |
22 June 1994 12:00 | 561.11 |
258 |
2911 |
|
22 June 1994 18:00 | 561.04 |
751 |
2909 |
|
22 June 1994 24:00 | 560.92 |
152 |
2908 |
|
23 June 1994 06:00 | 560.83 |
358 |
2906 |
0.00 |
23 June 1994 12:00 | 560.70 |
115 |
2904 |
|
23 June 1994 18:00 | 560.60 |
296 |
2902 |
|
23 June 1994 24:00 | 560.48 |
175 |
2900 |
|
24 June 1994 06:00 | 560.38 |
381 |
2898 |
0.00 |
24 June 1994 12:00 | 560.27 |
259 |
2896 |
|
24 June 1994 18:00 | 560.16 |
257 |
2894 |
|
24 June 1994 24:00 | 560.05 |
257 |
2892 |
|
25 June 1994 06:00 | 559.93 |
171 |
2890 |
0.38 |
25 June 1994 12:00 | 559.82 |
301 |
2888 |
|
25 June 1994 18:00 | 559.71 |
300 |
2886 |
|
25 June 1994 24:00 | 559.62 |
536 |
2884 |
|
26 June 1994 06:00 | 559.50 |
505 |
2882 |
0.00 |
26 June 1994 12:00 | 559.39 |
623 |
2880 |
|
26 June 1994 18:00 | 559.38 |
1810 |
2879 |
|
26 June 1994 24:00 | 559.30 |
978 |
2878 |
|
27 June 1994 06:00 | 559.22 |
976 |
2877 |
1.40 |
27 June 1994 12:00 | 559.15 |
1095 |
2875 |
|
27 June 1994 18:00 | 559.07 |
975 |
2874 |
|
27 June 1994 24:00 | 558.98 |
860 |
2872 |
|
28 June 1994 06:00 | 558.89 |
805 |
2871 |
0.00 |
28 June 1994 12:00 | 558.78 |
571 |
2869 |
|
28 June 1994 18:00 | 558.71 |
1035 |
2867 |
|
28 June 1994 24:00 | 558.63 |
918 |
2866 |
|
29 June 1994 06:00 | 558.53 |
478 |
2864 |
0.07 |
29 June 1994 12:00 | 558.41 |
243 |
2862 |
|
29 June 1994 18:00 | 558.30 |
360 |
2860 |
|
29 June 1994 24:00 | 558.21 |
592 |
2859 |
|
30 June 1994 06:00 | 558.11 |
768 |
2857 |
0.00 |
30 June 1994 12:00 | 557.99 |
537 |
2855 |
|
30 June 1994 18:00 | 557.89 |
791 |
2853 |
|
30 June 1994 24:00 | 557.89 |
1929 |
2852 |
|
1 July 1994 06:00 | 557.67 |
0 |
2850 |
0.00 |
1 July 1994 12:00 | 557.55 |
0 |
2847 |
|
1 July 1994 18:00 | 557.44 |
0 |
2845 |
|
1 July 1994 24:00 | 557.34 |
0 |
2843 |
|
2 July 1994 06:00 | 557.21 |
1 |
2841 |
0.00 |
2 July 1994 12:00 | 557.10 |
228 |
2839 |
|
2 July 1994 18:00 | 556.97 |
7 |
2837 |
|
2 July 1994 24:00 | 556.86 |
253 |
2834 |
|
3 July 1994 06:00 | 556.76 |
408 |
2833 |
0.00 |
3 July 1994 12:00 | 556.63 |
73 |
2831 |
|
3 July 1994 18:00 | 556.50 |
71 |
2828 |
|
3 July 1994 24:00 | 556.39 |
293 |
2826 |
|
4 July 1994 06:00 | 556.27 |
127 |
2824 |
0.00 |
4 July 1994 12:00 | 556.15 |
126 |
2822 |
|
4 July 1994 18:00 | 556.03 |
125 |
2820 |
|
4 July 1994 24:00 | 555.90 |
36 |
2817 |
|
5 July 1994 06:00 | 555.77 |
62 |
2815 |
0.00 |
5 July 1994 12:00 | 555.65 |
170 |
2813 |
|
5 July 1994 18:00 | 555.54 |
277 |
2811 |
|
5 July 1994 24:00 | 555.41 |
58 |
2809 |
|
6 July 1994 06:00 | 555.30 |
0 |
2806 |
0.00 |
6 July 1994 12:00 | 555.17 |
0 |
2804 |
|
6 July 1994 18:00 | 555.05 |
0 |
2802 |
|
6 July 1994 24:00 | 554.89 |
0 |
2800 |
|
7 July 1994 06:00 | 554.77 |
303 |
2797 |
0.00 |
7 July 1994 12:00 | 554.65 |
302 |
2795 |
|
7 July 1994 18:00 | 554.54 |
258 |
2494 |
|
7 July 1994 24:00 | 554.47 |
609 |
2343 |
|
8 July 1994 06:00 | 554.32 |
0 |
2341 |
0.00 |
8 July 1994 12:00 | 554.23 |
0 |
2339 |
|
8 July 1994 18:00 | 554.12 |
0 |
2338 |
|
8 July 1994 24:00 | 554.01 |
0 |
2336 |
|
9 July 1994 06:00 | 553.90 |
193 |
2334 |
0.00 |
9 July 1994 12:00 | 553.80 |
212 |
2159 |
|
9 July 1994 18:00 | 553.74 |
605 |
2110 |
|
9 July 1994 24:00 | 553.66 |
396 |
2109 |
|
10 July 1994 06:00 | 553.59 |
375 |
2108 |
0.06 |
10 July 1994 12:00 | 553.51 |
327 |
1934 |
|
10 July 1994 18:00 | 553.52 |
556 |
1885 |
|
10 July 1994 24:00 | 553.35 |
86 |
1884 |
|
11 July 1994 06:00 | 553.26 |
31 |
1882 |
0.00 |
11 July 1994 12:00 | 553.18 |
134 |
1881 |
|
11 July 1994 18:00 | 553.09 |
29 |
1880 |
|
11 July 1994 24:00 | 553.00 |
28 |
1879 |
|
12 July 1994 06:00 | 552.90 |
0 |
1878 |
0.00 |
12 July 1994 12:00 | 552.81 |
0 |
1738 |
|
12 July 1994 18:00 | 552.75 |
0 |
1543 |
|
12 July 1994 24:00 | 552.67 |
0 |
1427 |
|
13 July 1994 06:00 | 552.63 |
469 |
1426 |
0.00 |
13 July 1994 12:00 | 552.58 |
252 |
1195 |
|
13 July 1994 18:00 | 552.54 |
237 |
964 |
|
13 July 1994 24:00 | 552.51 |
340 |
964 |
|
14 July 1994 06:00 | 552.48 |
512 |
963 |
0.37 |
14 July 1994 12:00 | 552.49 |
802 |
730 |
|
14 July 1994 18:00 | 552.50 |
686 |
497 |
|
14 July 1994 24:00 | 552.51 |
686 |
497 |
|
15 July 1994 06:00 | 552.53 |
802 |
497 |
0.74 |
15 July 1994 12:00 | 552.54 |
699 |
497 |
|
15 July 1994 18:00 | 552.55 |
700 |
497 |
|
15 July 1994 24:00 | 552.55 |
598 |
497 |
|
16 July 1994 06:00 | 552.58 |
1158 |
497 |
0.44 |
16 July 1994 12:00 | 552.65 |
1564 |
497 |
|
16 July 1994 18:00 | 552.68 |
1157 |
497 |
|
16 July 1994 24:00 | 552.69 |
955 |
497 |
|
17 July 1994 06:00 | 552.71 |
853 |
497 |
0.74 |
17 July 1994 12:00 | 552.73 |
853 |
497 |
|
17 July 1994 18:00 | 552.74 |
752 |
497 |
|
17 July 1994 24:00 | 552.75 |
752 |
497 |
|
18 July 1994 06:00 | 552.77 |
844 |
498 |
0.00 |
18 July 1994 12:00 | 552.79 |
843 |
498 |
|
18 July 1994 18:00 | 552.77 |
748 |
1118 |
|
18 July 1994 24:00 | 552.73 |
699 |
1428 |
|
19 July 1994 06:00 | 552.68 |
487 |
1427 |
0.00 |
19 July 1994 12:00 | 552.65 |
690 |
1427 |
|
19 July 1994 18:00 | 552.60 |
486 |
1426 |
|
19 July 1994 24:00 | 552.56 |
588 |
1426 |
|
20 July 1994 06:00 | 552.50 |
265 |
1425 |
0.00 |
20 July 1994 12:00 | 552.46 |
353 |
1194 |
|
20 July 1994 18:00 | 552.43 |
338 |
963 |
|
20 July 1994 24:00 | 552.40 |
339 |
963 |
|
21 July 1994 06:00 | 552.37 |
537 |
963 |
0.00 |
21 July 1994 12:00 | 552.35 |
522 |
729 |
|
21 July 1994 18:00 | 552.40 |
1117 |
496 |
|
21 July 1994 24:00 | 552.41 |
710 |
496 |
|
22 July 1994 06:00 | 552.43 |
802 |
496 |
0.62 |
22 July 1994 12:00 | 552.44 |
700 |
496 |
|
22 July 1994 18:00 | 552.45 |
700 |
496 |
|
22 July 1994 24:00 | 552.45 |
598 |
497 |
|
23 July 1994 06:00 | 552.47 |
877 |
497 |
0.13 |
23 July 1994 12:00 | 552.49 |
878 |
497 |
|
23 July 1994 18:00 | 552.50 |
776 |
497 |
|
23 July 1994 24:00 | 552.52 |
878 |
497 |
|
24 July 1994 06:00 | 552.53 |
583 |
497 |
0.00 |
24 July 1994 12:00 | 552.51 |
461 |
862 |
|
24 July 1994 18:00 | 552.48 |
409 |
963 |
|
24 July 1994 24:00 | 552.45 |
410 |
963 |
|
25 July 1994 06:00 | 552.43 |
588 |
963 |
0.00 |
25 July 1994 12:00 | 552.41 |
472 |
730 |
|
25 July 1994 18:00 | 552.40 |
457 |
496 |
|
25 July 1994 24:00 | 552.44 |
965 |
496 |
|
26 July 1994 06:00 | 552.45 |
725 |
496 |
0.09 |
26 July 1994 12:00 | 552.47 |
826 |
497 |
|
26 July 1994 18:00 | 552.47 |
624 |
497 |
|
26 July 1994 24:00 | 552.49 |
827 |
497 |
|
27 July 1994 06:00 | 552.53 |
1005 |
497 |
0.44 |
27 July 1994 12:00 | 552.53 |
598 |
497 |
|
27 July 1994 18:00 | 552.53 |
598 |
497 |
|
27 July 1994 24:00 | 552.53 |
598 |
497 |
|
28 July 1994 06:00 | 552.53 |
497 |
497 |
0.00 |
28 July 1994 12:00 | 552.52 |
319 |
497 |
|
28 July 1994 18:00 | 552.51 |
319 |
497 |
|
28 July 1994 24:00 | 552.50 |
319 |
497 |
|
29 July 1994 06:00 | 552.50 |
497 |
497 |
0.00 |
29 July 1994 12:00 | 552.50 |
497 |
497 |
|
29 July 1994 18:00 | 552.50 |
497 |
497 |
|
29 July 1994 24:00 | 552.50 |
497 |
497 |
|
30 July 1994 06:00 | 552.50 |
446 |
497 |
0.00 |
30 July 1994 12:00 | 552.50 |
446 |
497 |
|
30 July 1994 18:00 | 552.49 |
344 |
497 |
|
30 July 1994 24:00 | 552.48 |
344 |
497 |
|
31 July 1994 06:00 | 552.48 |
395 |
497 |
0.00 |
31 July 1994 12:00 | 552.46 |
192 |
497 |
|
31 July 1994 18:00 | 552.45 |
293 |
497 |
|
31 July 1994 24:00 | 552.44 |
293 |
496 |
|
1 August 1994 06:00 | 552.43 |
293 |
496 |
0.00 |
1 August 1994 12:00 | 552.41 |
191 |
496 |
|
1 August 1994 18:00 | 552.40 |
294 |
496 |
|
1 August 1994 24:00 | 552.40 |
395 |
496 |
|
2 August 1994 06:00 | 552.38 |
166 |
496 |
0.00 |
2 August 1994 12:00 | 552.37 |
267 |
496 |
|
2 August 1994 18:00 | 552.35 |
166 |
496 |
|
2 August 1994 24:00 | 552.35 |
369 |
496 |
|
3 August 1994 06:00 | 552.33 |
141 |
496 |
0.00 |
3 August 1994 12:00 | 552.32 |
242 |
496 |
|
3 August 1994 18:00 | 552.30 |
140 |
496 |
|
3 August 1994 24:00 | 552.29 |
242 |
496 |
|
4 August 1994 06:00 | 552.27 |
217 |
496 |
0.00 |
4 August 1994 12:00 | 552.25 |
158 |
380 |
|
4 August 1994 18:00 | 552.25 |
295 |
248 |
|
4 August 1994 24:00 | 552.29 |
702 |
248 |
|
5 August 1994 06:00 | 552.31 |
579 |
248 |
0.63 |
5 August 1994 12:00 | 552.31 |
375 |
248 |
|
5 August 1994 18:00 | 552.33 |
579 |
248 |
|
5 August 1994 24:00 | 552.34 |
477 |
248 |
|
6 August 1994 06:00 | 552.35 |
400 |
248 |
0.00 |
6 August 1994 12:00 | 552.35 |
299 |
248 |
|
6 August 1994 18:00 | 552.35 |
299 |
248 |
|
6 August 1994 24:00 | 552.36 |
400 |
248 |
|
7 August 1994 06:00 | 552.36 |
248 |
248 |
0.00 |
7 August 1994 12:00 | 552.36 |
248 |
248 |
|
7 August 1994 18:00 | 552.36 |
248 |
248 |
|
7 August 1994 24:00 | 552.36 |
248 |
248 |
|
8 August 1994 06:00 | 552.36 |
223 |
248 |
0.00 |
8 August 1994 12:00 | 552.36 |
223 |
248 |
|
8 August 1994 18:00 | 552.35 |
121 |
248 |
|
8 August 1994 24:00 | 552.35 |
223 |
248 |
|
9 August 1994 06:00 | 552.35 |
197 |
248 |
0.00 |
9 August 1994 12:00 | 552.34 |
96 |
248 |
|
9 August 1994 18:00 | 552.34 |
197 |
248 |
|
9 August 1994 24:00 | 552.33 |
96 |
248 |
|
10 August 1994 06:00 | 552.33 |
172 |
248 |
0.00 |
10 August 1994 12:00 | 552.32 |
70 |
248 |
|
10 August 1994 18:00 | 552.31 |
70 |
248 |
|
10 August 1994 24:00 | 552.30 |
70 |
248 |
|
11 August 1994 06:00 | 552.30 |
197 |
248 |
0.00 |
11 August 1994 12:00 | 552.29 |
96 |
248 |
|
11 August 1994 18:00 | 552.29 |
197 |
248 |
|
11 August 1994 24:00 | 552.28 |
96 |
248 |
|
12 August 1994 06:00 | 552.28 |
134 |
248 |
0.00 |
12 August 1994 12:00 | 552.27 |
83 |
248 |
|
12 August 1994 18:00 | 552.25 |
32 |
248 |
|
12 August 1994 24:00 | 552.76 |
134 |
248 |
|
13 August 1994 06:00 | 552.76 |
172 |
248 |
0.00 |
13 August 1994 12:00 | 552.76 |
70 |
248 |
|
13 August 1994 18:00 | 552.76 |
70 |
248 |
|
13 August 1994 24:00 | 552.76 |
70 |
248 |
|
14 August 1994 06:00 | 552.21 |
401 |
248 |
0.00 |
14 August 1994 12:00 | 552.20 |
400 |
248 |
|
14 August 1994 18:00 | 552.30 |
1518 |
248 |
|
14 August 1994 24:00 | 552.32 |
705 |
248 |
|
15 August 1994 06:00 | 552.35 |
857 |
248 |
0.36 |
15 August 1994 12:00 | 552.76 |
705 |
248 |
|
15 August 1994 18:00 | 552.76 |
807 |
248 |
|
15 August 1994 24:00 | 552.76 |
705 |
248 |
|
16 August 1994 06:00 | 552.76 |
401 |
248 |
0.00 |
16 August 1994 12:00 | 552.76 |
401 |
248 |
|
16 August 1994 18:00 | 552.76 |
299 |
248 |
|
16 August 1994 24:00 | 552.76 |
299 |
248 |
|
17 August 1994 06:00 | 552.76 |
223 |
248 |
0.00 |
17 August 1994 12:00 | 552.76 |
223 |
248 |
|
17 August 1994 18:00 | 552.76 |
121 |
248 |
|
17 August 1994 24:00 | 552.76 |
223 |
248 |
|
18 August 1994 06:00 | 552.76 |
223 |
248 |
0.00 |
18 August 1994 12:00 | 552.76 |
223 |
248 |
|
18 August 1994 18:00 | 552.76 |
223 |
248 |
|
18 August 1994 24:00 | 552.76 |
121 |
248 |
|
19 August 1994 06:00 | 552.76 |
197 |
248 |
0.00 |
19 August 1994 12:00 | 552.76 |
96 |
248 |
|
19 August 1994 18:00 | 552.76 |
96 |
248 |
|
19 August 1994 24:00 | 552.76 |
197 |
248 |
|
20 August 1994 06:00 | 552.76 |
502 |
248 |
0.00 |
20 August 1994 12:00 | 552.76 |
299 |
248 |
|
20 August 1994 18:00 | 552.76 |
400 |
248 |
|
20 August 1994 24:00 | 552.76 |
1823 |
248 |
|
21 August 1994 06:00 | 552.76 |
2027 |
248 |
1.26 |
21 August 1994 12:00 | 552.76 |
2128 |
249 |
|
21 August 1994 18:00 | 552.76 |
2027 |
249 |
|
21 August 1994 24:00 | 552.76 |
1722 |
249 |
|
22 August 1994 06:00 | 552.76 |
858 |
249 |
0.00 |
22 August 1994 12:00 | 552.76 |
706 |
249 |
|
22 August 1994 18:00 | 552.76 |
807 |
249 |
|
22 August 1994 24:00 | 552.76 |
706 |
249 |
|
23 August 1994 06:00 | 552.76 |
300 |
249 |
0.00 |
23 August 1994 12:00 | 552.76 |
402 |
249 |
|
23 August 1994 18:00 | 552.76 |
300 |
249 |
|
23 August 1994 24:00 | 552.76 |
402 |
249 |
|
24 August 1994 06:00 | 552.76 |
401 |
249 |
0.00 |
24 August 1994 12:00 | 552.76 |
300 |
249 |
|
24 August 1994 18:00 | 552.76 |
300 |
249 |
|
24 August 1994 24:00 | 552.76 |
401 |
249 |
|
25 August 1994 06:00 | 552.76 |
173 |
249 |
0.00 |
25 August 1994 12:00 | 552.76 |
72 |
249 |
|
25 August 1994 18:00 | 552.76 |
173 |
249 |
|
25 August 1994 24:00 | 552.76 |
173 |
249 |
|
26 August 1994 06:00 | 552.76 |
182 |
249 |
0.00 |
26 August 1994 12:00 | 552.76 |
55 |
217 |
|
26 August 1994 18:00 | 552.76 |
309 |
217 |
|
26 August 1994 24:00 | 552.76 |
182 |
249 |
|
27 August 1994 06:00 | 552.76 |
198 |
249 |
0.00 |
27 August 1994 12:00 | 552.76 |
97 |
249 |
|
27 August 1994 18:00 | 552.76 |
96 |
249 |
|
27 August 1994 24:00 | 552.76 |
198 |
249 |
|
28 August 1994 06:00 | 552.76 |
71 |
249 |
0.00 |
28 August 1994 12:00 | 552.76 |
71 |
249 |
|
28 August 1994 18:00 | 552.76 |
72 |
249 |
|
28 August 1994 24:00 | 552.76 |
173 |
249 |
|
29 August 1994 06:00 | 552.76 |
993 |
249 |
0.33 |
29 August 1994 12:00 | 552.76 |
1603 |
249 |
|
29 August 1994 18:00 | 552.76 |
999 |
249 |
|
29 August 1994 24:00 | 552.76 |
1728 |
249 |
|
30 August 1994 06:00 | 552.76 |
1929 |
249 |
0.84 |
30 August 1994 12:00 | 552.75 |
1311 |
1099 |
|
30 August 1994 18:00 | 552.74 |
1060 |
1432 |
|
30 August 1994 24:00 | 552.72 |
955 |
1432 |
|
31 August 1994 06:00 | 552.71 |
366 |
1431 |
0.00 |
31 August 1994 12:00 | 552.69 |
470 |
1431 |
|
31 August 1994 18:00 | 552.68 |
261 |
1430 |
|
31 August 1994 24:00 | 552.67 |
274 |
1430 |
|
1 September 1994 06:00 | 552.65 |
464 |
1429 |
0.00 |
1 September 1994 12:00 | 552.64 |
565 |
1429 |
|
1 September 1994 18:00 | 552.62 |
667 |
1428 |
|
1 September 1994 24:00 | 552.61 |
362 |
1428 |
|
2 September 1994 06:00 | 552.60 |
326 |
1427 |
0.15 |
2 September 1994 12:00 | 552.58 |
247 |
1065 |
|
2 September 1994 18:00 | 552.57 |
197 |
964 |
|
2 September 1994 24:00 | 552.56 |
196 |
964 |
|
3 September 1994 06:00 | 552.54 |
278 |
964 |
0.00 |
3 September 1994 12:00 | 552.53 |
177 |
964 |
|
3 September 1994 18:00 | 552.51 |
176 |
963 |
|
3 September 1994 24:00 | 552.50 |
176 |
963 |
|
4 September 1994 06:00 | 552.49 |
404 |
963 |
0.00 |
4 September 1994 12:00 | 552.47 |
709 |
963 |
|
4 September 1994 18:00 | 552.46 |
302 |
963 |
|
4 September 1994 24:00 | 552.44 |
403 |
962 |
|
5 September 1994 06:00 | 552.43 |
111 |
962 |
0.00 |
5 September 1994 12:00 | 552.42 |
9 |
962 |
|
5 September 1994 18:00 | 552.40 |
111 |
962 |
|
5 September 1994 24:00 | 552.39 |
161 |
961 |
|
6 September 1994 06:00 | 552.37 |
239 |
961 |
0.32 |
6 September 1994 12:00 | 552.36 |
36 |
961 |
|
6 September 1994 18:00 | 552.35 |
209 |
521 |
|
6 September 1994 24:00 | 552.33 |
175 |
248 |
|
7 September 1994 06:00 | 552.32 |
248 |
248 |
0.00 |
7 September 1994 12:00 | 552.30 |
248 |
248 |
|
7 September 1994 18:00 | 552.29 |
248 |
248 |
|
7 September 1994 24:00 | 552.28 |
248 |
248 |
|
8 September 1994 06:00 | 552.26 |
222 |
248 |
0.00 |
8 September 1994 12:00 | 552.25 |
222 |
248 |
|
8 September 1994 18:00 | 552.23 |
121 |
248 |
|
8 September 1994 24:00 | 552.22 |
222 |
248 |
|
9 September 1994 06:00 | 552.21 |
171 |
248 |
0.00 |
9 September 1994 12:00 | 552.19 |
70 |
248 |
|
9 September 1994 18:00 | 552.18 |
171 |
248 |
|
9 September 1994 24:00 | 552.16 |
171 |
248 |
|
10 September 1994 06:00 | 552.15 |
197 |
248 |
0.00 |
10 September 1994 12:00 | 552.14 |
95 |
248 |
|
10 September 1994 18:00 | 552.12 |
96 |
248 |
|
10 September 1994 24:00 | 552.11 |
197 |
248 |
|
11 September 1994 06:00 | 552.09 |
70 |
248 |
0.00 |
11 September 1994 12:00 | 552.08 |
70 |
248 |
|
11 September 1994 18:00 | 552.07 |
70 |
248 |
|
11 September 1994 24:00 | 552.05 |
171 |
248 |
|
12 September 1994 06:00 | 552.04 |
172 |
248 |
0.00 |
12 September 1994 12:00 | 552.03 |
72 |
247 |
|
12 September 1994 18:00 | 552.01 |
72 |
247 |
|
12 September 1994 24:00 | 552.00 |
72 |
247 |
|
13 September 1994 06:00 | 551.98 |
197 |
247 |
0.00 |
13 September 1994 12:00 | 551.97 |
98 |
247 |
|
13 September 1994 18:00 | 551.96 |
97 |
247 |
|
13 September 1994 24:00 | 551.94 |
197 |
247 |
|
14 September 1994 06:00 | 551.93 |
47 |
247 |
0.00 |
14 September 1994 12:00 | 551.91 |
47 |
247 |
|
14 September 1994 18:00 | 551.90 |
47 |
247 |
|
14 September 1994 24:00 | 551.89 |
47 |
247 |
|
15 September 1994 06:00 | 551.87 |
182 |
247 |
0.00 |
15 September 1994 12:00 | 551.86 |
121 |
325 |
|
15 September 1994 18:00 | 551.84 |
30 |
346 |
|
15 September 1994 24:00 | 551.83 |
131 |
346 |
|
16 September 1994 06:00 | 551.82 |
70 |
346 |
0.00 |
16 September 1994 12:00 | 551.80 |
271 |
346 |
|
16 September 1994 18:00 | 551.79 |
171 |
346 |
|
16 September 1994 24:00 | 551.77 |
271 |
346 |
|
17 September 1994 06:00 | 551.76 |
145 |
346 |
0.21 |
17 September 1994 12:00 | 551.75 |
646 |
346 |
|
17 September 1994 18:00 | 551.73 |
246 |
346 |
|
17 September 1994 24:00 | 551.72 |
346 |
346 |
|
18 September 1994 06:00 | 551.70 |
8 |
346 |
0.52 |
18 September 1994 12:00 | 551.69 |
83 |
346 |
|
18 September 1994 18:00 | 551.68 |
33 |
346 |
|
18 September 1994 24:00 | 551.66 |
58 |
346 |
|
19 September 1994 06:00 | 551.65 |
145 |
346 |
0.00 |
19 September 1994 12:00 | 551.63 |
145 |
346 |
|
19 September 1994 18:00 | 551.62 |
145 |
346 |
|
19 September 1994 24:00 | 551.61 |
145 |
346 |
|
20 September 1994 06:00 | 551.59 |
120 |
346 |
0.00 |
20 September 1994 12:00 | 551.58 |
20 |
346 |
|
20 September 1994 18:00 | 551.57 |
120 |
345 |
|
20 September 1994 24:00 | 551.55 |
120 |
345 |
|
21 September 1994 06:00 | 551.54 |
120 |
345 |
0.00 |
21 September 1994 12:00 | 551.52 |
20 |
345 |
|
21 September 1994 18:00 | 551.51 |
121 |
345 |
|
21 September 1994 24:00 | 551.50 |
120 |
345 |
|
22 September 1994 06:00 | 551.48 |
120 |
345 |
0.00 |
22 September 1994 12:00 | 551.47 |
120 |
345 |
|
22 September 1994 18:00 | 551.45 |
19 |
345 |
|
22 September 1994 24:00 | 551.44 |
120 |
345 |
|
23 September 1994 06:00 | 551.43 |
270 |
345 |
0.00 |
23 September 1994 12:00 | 551.41 |
570 |
345 |
|
23 September 1994 18:00 | 551.40 |
370 |
345 |
|
23 September 1994 24:00 | 551.38 |
370 |
345 |
|
24 September 1994 06:00 | 551.37 |
345 |
345 |
0.93 |
24 September 1994 12:00 | 551.36 |
320 |
345 |
|
24 September 1994 18:00 | 551.34 |
320 |
345 |
|
24 September 1994 24:00 | 551.33 |
221 |
345 |
|
25 September 1994 06:00 | 551.31 |
295 |
345 |
0.05 |
25 September 1994 12:00 | 551.30 |
195 |
345 |
|
25 September 1994 18:00 | 551.29 |
195 |
345 |
|
25 September 1994 24:00 | 551.27 |
295 |
345 |
|
26 September 1994 06:00 | 551.26 |
170 |
345 |
0.00 |
26 September 1994 12:00 | 551.24 |
270 |
345 |
|
26 September 1994 18:00 | 551.23 |
170 |
345 |
|
26 September 1994 24:00 | 551.22 |
169 |
345 |
|
27 September 1994 06:00 | 551.20 |
195 |
345 |
0.48 |
27 September 1994 12:00 | 551.19 |
295 |
345 |
|
27 September 1994 18:00 | 551.17 |
195 |
345 |
|
27 September 1994 24:00 | 551.16 |
295 |
345 |
|
28 September 1994 06:00 | 551.15 |
144 |
345 |
0.00 |
28 September 1994 12:00 | 551.13 |
44 |
345 |
|
28 September 1994 18:00 | 551.12 |
244 |
345 |
|
28 September 1994 24:00 | 551.10 |
144 |
345 |
|
29 September 1994 06:00 | 551.09 |
167 |
345 |
0.00 |
29 September 1994 12:00 | 551.08 |
109 |
228 |
|
29 September 1994 18:00 | 551.06 |
240 |
492 |
|
29 September 1994 24:00 | 551.05 |
240 |
492 |
|
30 September 1994 06:00 | 551.04 |
91 |
492 |
0.00 |
30 September 1994 12:00 | 551.02 |
41 |
492 |
|
30 September 1994 18:00 | 551.01 |
91 |
492 |
|
30 September 1994 24:00 | 550.99 |
141 |
492 |
|
1 October 1994 06:00 | 550.98 |
241 |
492 |
0.00 |
1 October 1994 12:00 | 550.97 |
142 |
492 |
|
1 October 1994 18:00 | 550.95 |
141 |
492 |
|
1 October 1994 24:00 | 550.94 |
241 |
492 |
|
2 October 1994 06:00 | 550.92 |
116 |
491 |
0.00 |
2 October 1994 12:00 | 550.91 |
116 |
491 |
|
2 October 1994 18:00 | 550.90 |
91 |
491 |
|
2 October 1994 24:00 | 550.88 |
41 |
491 |
|
3 October 1994 06:00 | 550.87 |
116 |
491 |
0.09 |
3 October 1994 12:00 | 550.85 |
115 |
491 |
|
3 October 1994 18:00 | 550.84 |
115 |
491 |
|
3 October 1994 24:00 | 550.83 |
216 |
491 |
|
4 October 1994 06:00 | 550.81 |
2 |
491 |
0.00 |
4 October 1994 12:00 | 550.80 |
52 |
491 |
|
4 October 1994 18:00 | 550.78 |
52 |
490 |
|
4 October 1994 24:00 | 550.77 |
52 |
490 |
|
5 October 1994 06:00 | 550.76 |
215 |
490 |
0.00 |
5 October 1994 12:00 | 550.74 |
15 |
490 |
|
5 October 1994 18:00 | 550.73 |
215 |
490 |
|
5 October 1994 24:00 | 550.71 |
118 |
490 |
|
6 October 1994 06:00 | 550.70 |
100 |
490 |
0.00 |
6 October 1994 12:00 | 550.69 |
3 |
490 |
|
6 October 1994 18:00 | 550.67 |
197 |
490 |
|
6 October 1994 24:00 | 550.66 |
99 |
490 |
|
7 October 1994 06:00 | 550.64 |
149 |
490 |
0.00 |
7 October 1994 12:00 | 550.63 |
2 |
489 |
|
7 October 1994 18:00 | 550.62 |
100 |
489 |
|
7 October 1994 24:00 | 550.60 |
148 |
489 |
|
8 October 1994 06:00 | 550.59 |
62 |
489 |
0.00 |
8 October 1994 12:00 | 550.57 |
14 |
489 |
|
8 October 1994 18:00 | 550.56 |
13 |
489 |
|
8 October 1994 24:00 | 550.55 |
111 |
489 |
|
9 October 1994 06:00 | 550.53 |
1659 |
489 |
0.85 |
9 October 1994 12:00 | 550.52 |
221 |
489 |
|
9 October 1994 18:00 | 550.51 |
318 |
489 |
|
9 October 1994 24:00 | 550.49 |
513 |
489 |
|
10 October 1994 06:00 | 550.48 |
245 |
489 |
0.03 |
10 October 1994 12:00 | 550.46 |
147 |
489 |
|
10 October 1994 18:00 | 550.45 |
148 |
489 |
|
10 October 1994 24:00 | 550.44 |
245 |
488 |
|
11 October 1994 06:00 | 550.42 |
245 |
488 |
0.00 |
11 October 1994 12:00 | 550.41 |
50 |
488 |
|
11 October 1994 18:00 | 550.39 |
244 |
488 |
|
11 October 1994 24:00 | 550.38 |
244 |
488 |
|
12 October 1994 06:00 | 550.37 |
317 |
488 |
0.00 |
12 October 1994 12:00 | 550.35 |
220 |
488 |
|
12 October 1994 18:00 | 550.34 |
318 |
488 |
|
12 October 1994 24:00 | 550.32 |
512 |
488 |
|
13 October 1994 06:00 | 550.31 |
1488 |
488 |
1.50 |
13 October 1994 12:00 | 550.30 |
1000 |
488 |
|
13 October 1994 18:00 | 550.28 |
903 |
488 |
|
13 October 1994 24:00 | 550.27 |
1097 |
489 |
|
14 October 1994 06:00 | 550.25 |
845 |
489 |
0.05 |
14 October 1994 12:00 | 550.24 |
957 |
1103 |
|
14 October 1994 18:00 | 550.23 |
818 |
1411 |
|
14 October 1994 24:00 | 550.21 |
623 |
1410 |
|
15 October 1994 06:00 | 550.20 |
0 |
1410 |
0.00 |
15 October 1994 12:00 | 550.18 |
0 |
1237 |
|
15 October 1994 18:00 | 550.17 |
0 |
1065 |
|
15 October 1994 24:00 | 550.16 |
0 |
1065 |
|
16 October 1994 06:00 | 550.43 |
336 |
1408 |
0.00 |
16 October 1994 12:00 | 550.35 |
43 |
1408 |
|
16 October 1994 18:00 | 550.29 |
238 |
1407 |
|
16 October 1994 24:00 | 550.24 |
335 |
1407 |
|
17 October 1994 06:00 | 550.18 |
236 |
1407 |
0.00 |
17 October 1994 12:00 | 550.11 |
139 |
1406 |
|
17 October 1994 18:00 | 550.05 |
236 |
1406 |
|
17 October 1994 24:00 | 550.00 |
333 |
1405 |
|
18 October 1994 06:00 | 549.94 |
285 |
1405 |
0.00 |
18 October 1994 12:00 | 549.90 |
476 |
1404 |
|
18 October 1994 18:00 | 549.83 |
189 |
1404 |
|
18 October 1994 24:00 | 549.77 |
284 |
1403 |
|
19 October 1994 06:00 | 549.69 |
70 |
1402 |
0.13 |
19 October 1994 12:00 | 549.59 |
62 |
1752 |
|
19 October 1994 18:00 | 549.51 |
178 |
1834 |
|
19 October 1994 24:00 | 549.44 |
225 |
1833 |
|
20 October 1994 06:00 | 549.35 |
188 |
1832 |
0.05 |
20 October 1994 12:00 | 549.27 |
284 |
1831 |
|
20 October 1994 18:00 | 549.19 |
282 |
1830 |
|
20 October 1994 24:00 | 549.11 |
282 |
1829 |
|
21 October 1994 06:00 | 549.03 |
316 |
1828 |
0.00 |
21 October 1994 12:00 | 548.95 |
326 |
1827 |
|
21 October 1994 18:00 | 548.88 |
426 |
1826 |
|
21 October 1994 24:00 | 548.79 |
239 |
1825 |
|
22 October 1994 06:00 | 548.72 |
383 |
1824 |
0.13 |
22 October 1994 12:00 | 548.64 |
290 |
1823 |
|
22 October 1994 18:00 | 548.55 |
196 |
1822 |
|
22 October 1994 24:00 | 548.45 |
103 |
1820 |
|
23 October 1994 06:00 | 548.37 |
332 |
1819 |
0.00 |
23 October 1994 12:00 | 548.29 |
331 |
1818 |
|
23 October 1994 18:00 | 548.21 |
331 |
1817 |
|
23 October 1994 24:00 | 548.13 |
330 |
1816 |
|
24 October 1994 06:00 | 548.02 |
1 |
1815 |
0.00 |
24 October 1994 12:00 | 547.93 |
102 |
1814 |
|
24 October 1994 18:00 | 547.85 |
150 |
1813 |
|
24 October 1994 24:00 | 547.75 |
59 |
1811 |
|
25 October 1994 06:00 | 547.67 |
293 |
1810 |
0.00 |
25 October 1994 12:00 | 547.58 |
203 |
1809 |
|
25 October 1994 18:00 | 547.49 |
202 |
1808 |
|
25 October 1994 24:00 | 547.40 |
202 |
1807 |
|
26 October 1994 06:00 | 547.31 |
153 |
1806 |
0.00 |
26 October 1994 12:00 | 547.21 |
62 |
1804 |
|
26 October 1994 18:00 | 547.12 |
152 |
1803 |
|
26 October 1994 24:00 | 547.03 |
152 |
1802 |
|
27 October 1994 06:00 | 546.94 |
182 |
1801 |
0.00 |
27 October 1994 12:00 | 546.84 |
100 |
1800 |
|
27 October 1994 18:00 | 546.75 |
187 |
1798 |
|
27 October 1994 24:00 | 546.66 |
187 |
1797 |
|
28 October 1994 06:00 | 546.57 |
92 |
1796 |
0.00 |
28 October 1994 12:00 | 546.45 |
25 |
1795 |
|
28 October 1994 18:00 | 546.36 |
91 |
1793 |
|
28 October 1994 24:00 | 546.27 |
91 |
1792 |
|
29 October 1994 06:00 | 546.20 |
406 |
1791 |
0.00 |
29 October 1994 12:00 | 546.10 |
140 |
1790 |
|
29 October 1994 18:00 | 546.00 |
140 |
1789 |
|
29 October 1994 24:00 | 545.92 |
334 |
1787 |
|
30 October 1994 06:00 | 545.81 |
24 |
1786 |
0.00 |
30 October 1994 12:00 | 545.73 |
281 |
1785 |
|
30 October 1994 18:00 | 545.63 |
109 |
1784 |
|
30 October 1994 24:00 | 545.54 |
194 |
1783 |
|
31 October 1994 06:00 | 545.45 |
191 |
1781 |
0.00 |
31 October 1994 12:00 | 545.35 |
104 |
1780 |
|
31 October 1994 18:00 | 545.26 |
190 |
1779 |
|
31 October 1994 24:00 | 545.16 |
103 |
1778 |
|
1 November 1994 06:00 | 545.05 |
0 |
1776 |
0.08 |
1 November 1994 12:00 | 544.87 |
0 |
1774 |
|
1 November 1994 18:00 | 544.79 |
0 |
1773 |
|
1 November 1994 24:00 | 544.70 |
0 |
1772 |
|
2 November 1994 06:00 | 544.67 |
168 |
1771 |
0.00 |
2 November 1994 12:00 | 544.50 |
22 |
1770 |
|
2 November 1994 18:00 | 544.40 |
95 |
1768 |
|
2 November 1994 24:00 | 544.30 |
95 |
1767 |
|
3 November 1994 06:00 | 544.28 |
991 |
1766 |
0.00 |
3 November 1994 12:00 | 544.19 |
405 |
1765 |
|
3 November 1994 18:00 | 544.09 |
321 |
1764 |
|
3 November 1994 24:00 | 544.01 |
487 |
1763 |
|
4 November 1994 06:00 | 543.89 |
15 |
1761 |
0.00 |
4 November 1994 12:00 | 543.80 |
138 |
1760 |
|
4 November 1994 18:00 | 543.71 |
138 |
1759 |
|
4 November 1994 24:00 | 543.60 |
56 |
1758 |
|
5 November 1994 06:00 | 543.50 |
288 |
1756 |
0.00 |
5 November 1994 12:00 | 543.43 |
532 |
1755 |
|
5 November 1994 18:00 | 543.35 |
450 |
1754 |
|
5 November 1994 24:00 | 543.28 |
531 |
1753 |
|
6 November 1994 06:00 | 543.15 |
66 |
1752 |
0.51 |
6 November 1994 12:00 | 543.07 |
270 |
1750 |
|
6 November 1994 18:00 | 542.98 |
231 |
1749 |
|
6 November 1994 24:00 | 542.90 |
278 |
1748 |
|
7 November 1994 06:00 | 542.80 |
265 |
1747 |
0.00 |
7 November 1994 12:00 | 542.71 |
344 |
1746 |
|
7 November 1994 18:00 | 542.58 |
437 |
2568 |
|
7 November 1994 24:00 | 542.45 |
436 |
2565 |
|
8 November 1994 06:00 | 542.25 |
17 |
2562 |
0.00 |
8 November 1994 12:00 | 542.13 |
57 |
2559 |
|
8 November 1994 18:00 | 541.97 |
37 |
2556 |
|
8 November 1994 24:00 | 541.81 |
39 |
2553 |
|
9 November 1994 06:00 | 541.66 |
308 |
2550 |
0.00 |
9 November 1994 12:00 | 541.55 |
616 |
2547 |
|
9 November 1994 18:00 | 541.40 |
305 |
2544 |
|
9 November 1994 24:00 | 541.25 |
304 |
2542 |
|
10 November 1994 06:00 | 541.07 |
7 |
2538 |
0.09 |
10 November 1994 12:00 | 540.95 |
480 |
2535 |
|
10 November 1994 18:00 | 540.80 |
269 |
2532 |
|
10 November 1994 24:00 | 540.65 |
268 |
2530 |
|
11 November 1994 06:00 | 540.47 |
75 |
2526 |
0.00 |
11 November 1994 12:00 | 540.33 |
225 |
2523 |
|
11 November 1994 18:00 | 540.17 |
148 |
2520 |
|
11 November 1994 24:00 | 540.02 |
185 |
2517 |
|
12 November 1994 06:00 | 539.84 |
161 |
2514 |
0.00 |
12 November 1994 12:00 | 539.75 |
818 |
2511 |
|
12 November 1994 18:00 | 539.61 |
453 |
2508 |
|
12 November 1994 24:00 | 539.45 |
306 |
2505 |
|
13 November 1994 06:00 | 539.21 |
0 |
2501 |
0.00 |
13 November 1994 12:00 | 539.07 |
0 |
2497 |
|
13 November 1994 18:00 | 538.91 |
0 |
2494 |
|
13 November 1994 24:00 | 538.75 |
0 |
2490 |
|
14 November 1994 06:00 | 538.59 |
248 |
2487 |
0.00 |
14 November 1994 12:00 | 538.44 |
316 |
2484 |
|
14 November 1994 18:00 | 538.27 |
174 |
2480 |
|
14 November 1994 24:00 | 538.12 |
313 |
2477 |
|
15 November 1994 06:00 | 537.93 |
0 |
2474 |
0.00 |
15 November 1994 12:00 | 537.79 |
367 |
2470 |
|
15 November 1994 18:00 | 537.64 |
298 |
2467 |
|
15 November 1994 24:00 | 537.45 |
23 |
2463 |
|
16 November 1994 06:00 | 537.31 |
440 |
2460 |
0.11 |
16 November 1994 12:00 | 537.15 |
303 |
2457 |
|
16 November 1994 18:00 | 536.98 |
237 |
2453 |
|
16 November 1994 24:00 | 536.82 |
334 |
2450 |
|
17 November 1994 06:00 | 536.61 |
144 |
2446 |
0.00 |
17 November 1994 12:00 | 536.48 |
407 |
2442 |
|
17 November 1994 18:00 | 536.34 |
276 |
2048 |
|
17 November 1994 24:00 | 536.26 |
375 |
1655 |
|
18 November 1994 06:00 | 536.08 |
5 |
1653 |
0.00 |
18 November 1994 12:00 | 536.00 |
169 |
1651 |
|
18 November 1994 18:00 | 535.92 |
123 |
1248 |
|
18 November 1994 24:00 | 535.88 |
137 |
847 |
|
19 November 1994 06:00 | 535.81 |
79 |
847 |
0.00 |
19 November 1994 12:00 | 535.77 |
271 |
846 |
|
19 November 1994 18:00 | 535.74 |
334 |
846 |
|
19 November 1994 24:00 | 535.68 |
143 |
846 |
|
20 November 1994 06:00 | 535.60 |
37 |
845 |
0.00 |
20 November 1994 12:00 | 535.55 |
133 |
845 |
|
20 November 1994 18:00 | 535.50 |
133 |
844 |
|
20 November 1994 24:00 | 535.45 |
133 |
844 |
|
21 November 1994 06:00 | 535.39 |
124 |
843 |
0.06 |
21 November 1994 12:00 | 535.33 |
123 |
843 |
|
21 November 1994 18:00 | 535.27 |
123 |
842 |
|
21 November 1994 24:00 | 535.24 |
315 |
842 |
|
22 November 1994 06:00 | 535.17 |
27 |
842 |
0.00 |
22 November 1994 12:00 | 535.15 |
186 |
520 |
|
22 November 1994 18:00 | 535.12 |
77 |
431 |
|
22 November 1994 24:00 | 535.10 |
141 |
430 |
|
23 November 1994 06:00 | 535.10 |
366 |
430 |
0.00 |
23 November 1994 12:00 | 535.07 |
175 |
430 |
|
23 November 1994 18:00 | 535.06 |
302 |
430 |
|
23 November 1994 24:00 | 535.06 |
366 |
430 |
|
24 November 1994 06:00 | 535.02 |
32 |
430 |
0.00 |
24 November 1994 12:00 | 535.00 |
160 |
430 |
|
24 November 1994 18:00 | 534.99 |
226 |
430 |
|
24 November 1994 24:00 | 534.97 |
164 |
430 |
|
25 November 1994 06:00 | 534.95 |
201 |
430 |
0.00 |
25 November 1994 12:00 | 534.95 |
240 |
261 |
|
25 November 1994 18:00 | 534.95 |
217 |
215 |
|
25 November 1994 24:00 | 534.95 |
217 |
215 |
|
26 November 1994 06:00 | 534.95 |
215 |
215 |
0.00 |
26 November 1994 12:00 | 534.95 |
215 |
215 |
|
26 November 1994 18:00 | 534.95 |
215 |
215 |
|
26 November 1994 24:00 | 534.95 |
215 |
215 |
|
27 November 1994 06:00 | 535.03 |
1593 |
215 |
0.78 |
27 November 1994 12:00 | 535.04 |
1155 |
215 |
|
27 November 1994 18:00 | 535.05 |
1156 |
215 |
|
27 November 1994 24:00 | 535.50 |
3969 |
216 |
|
28 November 1994 06:00 | 536.30 |
11563 |
217 |
1.85 |
28 November 1994 12:00 | 537.30 |
13210 |
537 |
|
28 November 1994 18:00 | 538.27 |
13382 |
862 |
|
28 November 1994 24:00 | 539.03 |
12075 |
869 |
|
29 November 1994 06:00 | 539.47 |
5348 |
874 |
0.00 |
29 November 1994 12:00 | 539.47 |
2490 |
1556 |
|
29 November 1994 18:00 | 539.47 |
2963 |
2504 |
|
29 November 1994 24:00 | 539.46 |
2891 |
2504 |
|
30 November 1994 06:00 | 539.42 |
1738 |
2503 |
0.00 |
30 November 1994 12:00 | 539.35 |
1520 |
2502 |
|
30 November 1994 18:00 | 539.28 |
1520 |
2501 |
|
30 November 1994 24:00 | 539.20 |
1446 |
2499 |
|
1 December 1994 06:00 | 539.13 |
1253 |
2497 |
0.00 |
1 December 1994 12:00 | 539.00 |
816 |
2495 |
|
1 December 1994 18:00 | 538.93 |
1267 |
2493 |
|
1 December 1994 24:00 | 538.79 |
773 |
2491 |
|
2 December 1994 06:00 | 538.70 |
1221 |
2489 |
0.00 |
2 December 1994 12:00 | 538.55 |
-340282346638528860000000000000000000000 |
-340282346638528860000000000000000000000 |
|
2 December 1994 18:00 | 538.43 |
-340282346638528860000000000000000000000 |
-340282346638528860000000000000000000000 |
|
2 December 1994 24:00 | 538.31 |
-340282346638528860000000000000000000000 |
-340282346638528860000000000000000000000 |
|
3 December 1994 06:00 | 538.20 |
815 |
2478 |
0.00 |
3 December 1994 12:00 | 538.05 |
531 |
2476 |
|
3 December 1994 18:00 | 537.92 |
689 |
2473 |
|
3 December 1994 24:00 | 537.80 |
768 |
2470 |
|
4 December 1994 06:00 | 537.71 |
1309 |
2468 |
0.39 |
4 December 1994 12:00 | 537.64 |
1444 |
2466 |
|
4 December 1994 18:00 | 537.54 |
1238 |
2464 |
|
4 December 1994 24:00 | 537.48 |
1510 |
2463 |
|
5 December 1994 06:00 | 537.48 |
2377 |
2462 |
1.10 |
5 December 1994 12:00 | 537.46 |
2241 |
2462 |
|
5 December 1994 18:00 | 537.45 |
2308 |
2462 |
|
5 December 1994 24:00 | 537.43 |
2240 |
2461 |
|
6 December 1994 06:00 | 537.41 |
1915 |
2461 |
0.00 |
6 December 1994 12:00 | 537.33 |
1506 |
2460 |
|
6 December 1994 18:00 | 537.26 |
1573 |
2458 |
|
6 December 1994 24:00 | 537.19 |
1572 |
2457 |
|
7 December 1994 06:00 | 537.11 |
1288 |
2455 |
0.00 |
7 December 1994 12:00 | 537.01 |
1151 |
2453 |
|
7 December 1994 18:00 | 536.91 |
1169 |
2451 |
|
7 December 1994 24:00 | 536.82 |
1237 |
2449 |
|
8 December 1994 06:00 | 536.73 |
1109 |
2447 |
0.00 |
8 December 1994 12:00 | 536.61 |
911 |
2445 |
|
8 December 1994 18:00 | 536.50 |
975 |
2443 |
|
8 December 1994 24:00 | 536.37 |
842 |
2440 |
|
9 December 1994 06:00 | 536.26 |
988 |
2438 |
0.05 |
9 December 1994 12:00 | 536.17 |
923 |
2044 |
|
9 December 1994 18:00 | 536.12 |
991 |
1652 |
|
9 December 1994 24:00 | 536.08 |
1057 |
1652 |
|
10 December 1994 06:00 | 536.05 |
2146 |
1651 |
0.55 |
10 December 1994 12:00 | 536.08 |
2543 |
1651 |
|
10 December 1994 18:00 | 536.21 |
3203 |
1652 |
|
10 December 1994 24:00 | 536.50 |
4260 |
1655 |
|
11 December 1994 06:00 | 536.86 |
5783 |
1660 |
0.88 |
11 December 1994 12:00 | 537.19 |
5629 |
1665 |
|
11 December 1994 18:00 | 537.40 |
4843 |
1669 |
|
11 December 1994 24:00 | 537.54 |
4367 |
1672 |
|
12 December 1994 06:00 | 537.66 |
2905 |
1674 |
0.00 |
12 December 1994 12:00 | 537.67 |
2592 |
2547 |
|
12 December 1994 18:00 | 537.62 |
2423 |
3026 |
|
12 December 1994 24:00 | 537.52 |
2081 |
3024 |
|
13 December 1994 06:00 | 537.49 |
2271 |
3023 |
0.00 |
13 December 1994 12:00 | 537.40 |
1862 |
3021 |
|
13 December 1994 18:00 | 537.30 |
1792 |
3018 |
|
13 December 1994 24:00 | 537.20 |
1791 |
3016 |
|
14 December 1994 06:00 | 537.10 |
1510 |
3013 |
0.00 |
14 December 1994 12:00 | 536.94 |
1113 |
3010 |
|
14 December 1994 18:00 | 536.84 |
1528 |
3006 |
|
14 December 1994 24:00 | 536.71 |
1329 |
3003 |
|
15 December 1994 06:00 | 536.62 |
1479 |
3000 |
0.00 |
15 December 1994 12:00 | 536.44 |
884 |
2996 |
|
15 December 1994 18:00 | 536.29 |
1079 |
2992 |
|
15 December 1994 24:00 | 536.15 |
1144 |
2988 |
|
16 December 1994 06:00 | 536.01 |
1135 |
2984 |
0.00 |
16 December 1994 12:00 | 535.88 |
1224 |
2981 |
|
16 December 1994 18:00 | 535.79 |
1108 |
2233 |
|
16 December 1994 24:00 | 535.71 |
1067 |
2024 |
|
17 December 1994 06:00 | 535.63 |
999 |
2022 |
0.22 |
17 December 1994 12:00 | 535.56 |
1066 |
2110 |
|
17 December 1994 18:00 | 535.30 |
753 |
3914 |
|
17 December 1994 24:00 | 535.05 |
889 |
4059 |
|
18 December 1994 06:00 | 534.85 |
1323 |
4051 |
0.00 |
18 December 1994 12:00 | 534.60 |
1019 |
4042 |
|
18 December 1994 18:00 | 534.35 |
1014 |
4032 |
|
18 December 1994 24:00 | 534.10 |
1009 |
4023 |
|
19 December 1994 06:00 | 533.85 |
911 |
4013 |
0.00 |
19 December 1994 12:00 | 533.57 |
746 |
4003 |
|
19 December 1994 18:00 | 533.32 |
921 |
3993 |
|
19 December 1994 24:00 | 533.05 |
796 |
3983 |
|
20 December 1994 06:00 | 532.78 |
855 |
3972 |
0.00 |
20 December 1994 12:00 | 532.53 |
826 |
3663 |
|
20 December 1994 18:00 | 532.49 |
940 |
1461 |
|
20 December 1994 24:00 | 532.50 |
909 |
820 |
|
21 December 1994 06:00 | 532.50 |
791 |
820 |
0.00 |
21 December 1994 12:00 | 532.49 |
733 |
820 |
|
21 December 1994 18:00 | 532.49 |
791 |
820 |
|
21 December 1994 24:00 | 532.48 |
733 |
820 |
|
22 December 1994 06:00 | 532.46 |
675 |
820 |
0.07 |
22 December 1994 12:00 | 532.50 |
898 |
573 |
|
22 December 1994 18:00 | 532.53 |
764 |
420 |
|
22 December 1994 24:00 | 532.55 |
706 |
420 |
|
23 December 1994 06:00 | 532.58 |
739 |
420 |
0.10 |
23 December 1994 12:00 | 532.60 |
681 |
420 |
|
23 December 1994 18:00 | 532.63 |
739 |
420 |
|
23 December 1994 24:00 | 532.65 |
681 |
421 |
|
24 December 1994 06:00 | 532.68 |
739 |
421 |
0.00 |
24 December 1994 12:00 | 532.70 |
681 |
421 |
|
24 December 1994 18:00 | 532.73 |
739 |
421 |
|
24 December 1994 24:00 | 532.75 |
681 |
421 |
|
25 December 1994 06:00 | 532.76 |
566 |
421 |
0.00 |
25 December 1994 12:00 | 532.79 |
681 |
421 |
|
25 December 1994 18:00 | 532.80 |
566 |
421 |
|
25 December 1994 24:00 | 532.81 |
566 |
421 |
|
26 December 1994 06:00 | 532.83 |
624 |
421 |
0.00 |
26 December 1994 12:00 | 532.85 |
624 |
421 |
|
26 December 1994 18:00 | 532.86 |
566 |
421 |
|
26 December 1994 24:00 | 532.87 |
566 |
421 |
|
27 December 1994 06:00 | 532.88 |
566 |
422 |
0.00 |
27 December 1994 12:00 | 532.90 |
624 |
422 |
|
27 December 1994 18:00 | 532.91 |
566 |
422 |
|
27 December 1994 24:00 | 532.93 |
624 |
422 |
|
28 December 1994 06:00 | 532.94 |
523 |
422 |
0.00 |
28 December 1994 12:00 | 532.94 |
465 |
422 |
|
28 December 1994 18:00 | 532.95 |
523 |
422 |
|
28 December 1994 24:00 | 532.96 |
523 |
422 |
|
29 December 1994 06:00 | 532.96 |
470 |
422 |
0.00 |
29 December 1994 12:00 | 532.99 |
576 |
287 |
|
29 December 1994 18:00 | 533.01 |
482 |
211 |
|
29 December 1994 24:00 | 533.04 |
544 |
211 |
|
30 December 1994 06:00 | 533.05 |
361 |
211 |
0.00 |
30 December 1994 12:00 | 533.08 |
481 |
211 |
|
30 December 1994 18:00 | 533.09 |
361 |
211 |
|
30 December 1994 24:00 | 533.10 |
361 |
211 |
|
31 December 1994 06:00 | 533.13 |
526 |
211 |
0.00 |
31 December 1994 12:00 | 533.15 |
466 |
211 |
|
31 December 1994 18:00 | 533.17 |
466 |
211 |
|
31 December 1994 24:00 | 533.19 |
466 |
211 |
|